MASQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $278.047 | $28,83 | N/A |
| 2026-09-14 | $278.470 | $37,38 | $0,00808760 |
| 2026-09-13 | $279.517 | $216,38 | $0,00809989 |
| 2026-09-12 | $281.452 | $404,88 | $0,00813035 |
| 2026-09-11 | $293.312 | $40,50 | $0,00818663 |
| 2026-09-09 | $278.527 | $67,54 | $0,00853160 |
| 2026-09-08 | $299.657 | $35,98 | $0,00810156 |
| 2026-09-05 | $298.620 | $7,87 | $0,00871617 |
| 2026-09-04 | $305.664 | $95,25 | $0,00868598 |
| 2026-09-03 | $274.007 | $497,54 | $0,00889088 |
| 2026-09-02 | $308.604 | $82,79 | $0,00797008 |
| 2026-09-01 | $296.361 | $155,74 | $0,00897642 |
| 2026-08-31 | $289.853 | $275,69 | $0,00862030 |
| 2026-08-30 | $301.743 | $8,82 | $0,00843100 |
| 2026-08-29 | $299.921 | $521,03 | $0,00877684 |
| 2026-08-28 | $328.739 | $415,74 | $0,00872384 |
| 2026-08-27 | $326.042 | $499,54 | $0,00956207 |
| 2026-08-26 | $329.255 | $1.260,23 | $0,00948363 |
| 2026-08-25 | $339.960 | $294,44 | $0,00957708 |
| 2026-08-24 | $376.139 | $165,45 | $0,00988845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
