MASQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $324.280 | $11,83 | N/A |
| 2026-07-29 | $330.452 | $70,45 | $0,00943237 |
| 2026-07-28 | $324.174 | $257,11 | $0,00961190 |
| 2026-07-27 | $343.431 | $35,82 | $0,00942929 |
| 2026-07-26 | $332.988 | $349,42 | $0,00998941 |
| 2026-07-25 | $338.070 | $239,67 | $0,00968565 |
| 2026-07-24 | $344.850 | $446,29 | $0,00983348 |
| 2026-07-23 | $366.785 | $726,86 | $0,01003070 |
| 2026-07-22 | $364.244 | $781,32 | $0,01066871 |
| 2026-07-21 | $383.355 | $38,31 | $0,01059480 |
| 2026-07-20 | $336.925 | $77,46 | $0,01115069 |
| 2026-07-19 | $377.032 | $309,20 | $0,00980018 |
| 2026-07-18 | $334.897 | $455,37 | $0,01096679 |
| 2026-07-17 | $330.567 | $344,03 | $0,00974119 |
| 2026-07-16 | $351.046 | $65,14 | $0,00961523 |
| 2026-07-15 | $342.185 | $51,17 | $0,01021092 |
| 2026-07-14 | $328.849 | $105,38 | $0,00995319 |
| 2026-07-13 | $330.667 | $1,083 | $0,00956527 |
| 2026-07-12 | $320.995 | $158,73 | $0,00961815 |
| 2026-07-11 | $334.545 | $49,23 | $0,00933682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
