MASQ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $309.595 | $26,03 | N/A |
| 2026-06-25 | $319.264 | $92,96 | $0,00900523 |
| 2026-06-24 | $322.473 | $90,70 | $0,00928445 |
| 2026-06-23 | $322.732 | $90,79 | $0,00938016 |
| 2026-06-21 | $327.811 | $6,11 | $0,00938965 |
| 2026-06-20 | $323.434 | $21,61 | $0,00953509 |
| 2026-06-19 | $323.214 | $12,87 | $0,00940777 |
| 2026-06-18 | $333.874 | $1,54 | $0,00940138 |
| 2026-06-17 | $345.791 | $22,37 | $0,00971144 |
| 2026-06-16 | $342.314 | $175,19 | $0,01004936 |
| 2026-06-15 | $342.314 | $175,19 | $0,00995692 |
| 2026-06-14 | $340.389 | $16,28 | $0,00995692 |
| 2026-06-13 | $336.355 | $9,96 | $0,00990146 |
| 2026-06-12 | $356.685 | $30,41 | $0,00978359 |
| 2026-06-11 | $347.046 | $2,65 | $0,01037495 |
| 2026-06-10 | $324.026 | $232,11 | $0,01008873 |
| 2026-06-09 | $370.755 | $39,06 | $0,00942500 |
| 2026-06-08 | $367.395 | $16,03 | $0,01078419 |
| 2026-06-07 | $342.000 | $9,99 | $0,01068647 |
| 2026-06-06 | $346.287 | $90,14 | $0,00994968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
