Massa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.518.248 | $132.135 | N/A |
| 2026-08-13 | $1.516.522 | $148.377 | $0,00320437 |
| 2026-08-12 | $1.516.276 | $143.697 | $0,00320142 |
| 2026-08-11 | $1.513.380 | $146.092 | $0,00320075 |
| 2026-08-10 | $1.517.085 | $150.825 | $0,00319544 |
| 2026-08-09 | $1.518.500 | $143.660 | $0,00320331 |
| 2026-08-08 | $1.520.641 | $141.495 | $0,00320804 |
| 2026-08-07 | $1.518.194 | $146.204 | $0,00321167 |
| 2026-08-06 | $1.516.468 | $148.576 | $0,00320693 |
| 2026-08-05 | $1.518.232 | $113.422 | $0,00320416 |
| 2026-08-04 | $1.515.245 | $152.259 | $0,00320787 |
| 2026-08-03 | $1.513.712 | $148.070 | $0,00320345 |
| 2026-08-02 | $1.516.364 | $112.113 | $0,00319917 |
| 2026-08-01 | $1.509.975 | $114.525 | $0,00320519 |
| 2026-07-31 | $1.515.584 | $114.369 | $0,00319212 |
| 2026-07-30 | $1.511.115 | $111.067 | $0,00320564 |
| 2026-07-29 | $1.516.105 | $108.009 | $0,00320353 |
| 2026-07-28 | $1.496.183 | $108.724 | $0,00320879 |
| 2026-07-27 | $1.498.183 | $116.422 | $0,00320026 |
| 2026-07-26 | $1.497.288 | $118.044 | $0,00320419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
