Massa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.516.938 | $126.874 | N/A |
| 2026-06-28 | $1.529.193 | $118.098 | $0,00329107 |
| 2026-06-27 | $1.527.523 | $113.475 | $0,00331942 |
| 2026-06-26 | $1.528.403 | $114.203 | $0,00331786 |
| 2026-06-25 | $1.528.350 | $109.673 | $0,00331728 |
| 2026-06-24 | $1.528.981 | $113.381 | $0,00331800 |
| 2026-06-23 | $1.527.066 | $115.084 | $0,00331830 |
| 2026-06-22 | $1.525.649 | $114.550 | $0,00331638 |
| 2026-06-21 | $1.519.008 | $112.787 | $0,00331871 |
| 2026-06-20 | $1.521.843 | $112.519 | $0,00330316 |
| 2026-06-19 | $1.521.855 | $114.550 | $0,00330733 |
| 2026-06-18 | $1.520.348 | $119.921 | $0,00331133 |
| 2026-06-17 | $1.521.065 | $111.988 | $0,00331226 |
| 2026-06-16 | $1.520.871 | $111.686 | $0,00330695 |
| 2026-06-15 | $1.517.662 | $119.876 | $0,00330892 |
| 2026-06-14 | $1.523.230 | $121.363 | $0,00330044 |
| 2026-06-13 | $1.522.653 | $126.186 | $0,00331299 |
| 2026-06-12 | $1.517.237 | $116.763 | $0,00331244 |
| 2026-06-11 | $1.507.960 | $117.502 | $0,00330065 |
| 2026-06-10 | $1.508.858 | $129.273 | $0,00328109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
