Mast Bond Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $4.224,20 | $2,15 | N/A |
| 2026-10-13 | $4.367,93 | $23,04 | $0,00000422 |
| 2026-10-12 | $4.502,34 | $23,75 | $0,00000437 |
| 2026-10-09 | $4.505,98 | $2,04 | $0,00000450 |
| 2026-10-08 | $4.712,39 | $29,95 | $0,00000451 |
| 2026-10-07 | $4.991,93 | $13,39 | $0,00000471 |
| 2026-10-06 | $5.014,16 | $10,14 | $0,00000499 |
| 2026-10-05 | $5.235,36 | $2,14 | $0,00000501 |
| 2026-10-04 | $5.171,24 | $2,69 | $0,00000524 |
| 2026-10-03 | $5.166,31 | $8,86 | $0,00000517 |
| 2026-10-02 | $5.248,27 | $14,96 | $0,00000517 |
| 2026-10-01 | $5.249,67 | $39,70 | $0,00000525 |
| 2026-09-30 | $5.274,71 | $38,85 | $0,00000525 |
| 2026-09-29 | $5.384,99 | $5,35 | $0,00000527 |
| 2026-09-28 | $5.396,63 | $2,16 | $0,00000538 |
| 2026-09-27 | $5.415,51 | $6,07 | $0,00000540 |
| 2026-09-26 | $5.426,30 | $33,72 | $0,00000542 |
| 2026-09-25 | $5.477,10 | $46,47 | $0,00000543 |
| 2026-09-24 | $5.595,77 | $34,41 | $0,00000548 |
| 2026-09-23 | $5.652,92 | $103,39 | $0,00000560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
