MasterBOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $194.693 | $705,50 | N/A |
| 2026-09-20 | $203.283 | $366,80 | $0,00019473 |
| 2026-09-19 | $208.872 | $451,51 | $0,00020332 |
| 2026-09-18 | $190.264 | $115,03 | $0,00020891 |
| 2026-09-17 | $179.498 | $422,97 | $0,00019030 |
| 2026-09-16 | $181.739 | $337,63 | $0,00017953 |
| 2026-09-15 | $194.800 | $732,96 | $0,00018177 |
| 2026-09-14 | $195.993 | $89,20 | $0,00019484 |
| 2026-09-13 | $201.631 | $204,34 | $0,00019603 |
| 2026-09-12 | $203.363 | $213,71 | $0,00020167 |
| 2026-09-11 | $197.136 | $450,29 | $0,00020340 |
| 2026-09-10 | $201.670 | $904,10 | $0,00019717 |
| 2026-09-09 | $205.559 | $1.317,67 | $0,00020171 |
| 2026-09-08 | $201.970 | $1.694,39 | $0,00020560 |
| 2026-09-07 | $223.724 | $369,52 | $0,00020201 |
| 2026-09-06 | $215.491 | $984,71 | $0,00022377 |
| 2026-09-05 | $224.911 | $1.096,68 | $0,00021553 |
| 2026-09-04 | $237.522 | $1.730,64 | $0,00022495 |
| 2026-09-03 | $216.243 | $1.017,54 | $0,00023757 |
| 2026-09-02 | $223.115 | $180,12 | $0,00021628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
