MasterBOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $195.955 | $248,60 | N/A |
| 2026-08-06 | $202.284 | $179,68 | $0,00019599 |
| 2026-08-05 | $203.442 | $361,54 | $0,00020232 |
| 2026-08-04 | $203.003 | $152,13 | $0,00020348 |
| 2026-08-03 | $204.241 | $182,65 | $0,00020304 |
| 2026-08-02 | $201.123 | $92,37 | $0,00020428 |
| 2026-08-01 | $202.580 | $163,25 | $0,00020116 |
| 2026-07-31 | $205.485 | $66,27 | $0,00020262 |
| 2026-07-30 | $203.404 | $174,04 | $0,00020552 |
| 2026-07-29 | $205.069 | $246,11 | $0,00020344 |
| 2026-07-28 | $205.753 | $478,11 | $0,00020511 |
| 2026-07-27 | $210.679 | $316,01 | $0,00020579 |
| 2026-07-26 | $204.602 | $950,55 | $0,00021072 |
| 2026-07-25 | $217.141 | $31,48 | $0,00020464 |
| 2026-07-24 | $223.797 | $355,61 | $0,00021718 |
| 2026-07-23 | $233.288 | $151,75 | $0,00022384 |
| 2026-07-22 | $232.796 | $404,10 | $0,00023333 |
| 2026-07-21 | $225.881 | $217,88 | $0,00023284 |
| 2026-07-20 | $220.224 | $2.458,99 | $0,00022592 |
| 2026-07-19 | $246.812 | $1.649,90 | $0,00022026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
