Mastercard xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $192.745 | $41.294 | N/A |
| 2026-09-18 | $193.591 | $48.857 | $567,46 |
| 2026-09-17 | $195.038 | $46.941 | $568,21 |
| 2026-09-16 | $193.846 | $51.616 | $572,41 |
| 2026-09-15 | $193.211 | $39.754 | $569,15 |
| 2026-09-14 | $191.284 | $15.377,07 | $567,21 |
| 2026-09-13 | $191.023 | $13.273,89 | $561,56 |
| 2026-09-12 | $194.219 | $49.482 | $560,79 |
| 2026-09-11 | $194.249 | $45.021 | $570,17 |
| 2026-09-10 | $193.501 | $43.697 | $570,32 |
| 2026-09-09 | $195.299 | $33.789 | $568,13 |
| 2026-09-08 | $194.830 | $6.481,25 | $573,40 |
| 2026-09-07 | $197.799 | $438,43 | $571,99 |
| 2026-09-06 | $197.802 | $878,04 | $580,71 |
| 2026-09-05 | $197.856 | $47.412 | $580,72 |
| 2026-09-04 | $199.845 | $58.818 | $580,87 |
| 2026-09-03 | $200.432 | $42.263 | $586,71 |
| 2026-09-02 | $199.031 | $38.354 | $588,27 |
| 2026-09-01 | $201.610 | $21.471 | $584,15 |
| 2026-08-31 | $202.848 | $2.493,73 | $591,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
