Mastercard xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $206.627 | $19.585,21 | N/A |
| 2026-11-03 | $207.804 | $12.208,17 | $638,20 |
| 2026-11-02 | $199.994 | $797,94 | $652,32 |
| 2026-11-01 | $199.718 | $836,84 | $625,84 |
| 2026-10-31 | $204.938 | $23.414 | $624,98 |
| 2026-10-30 | $203.612 | $27.631 | $641,31 |
| 2026-10-29 | $198.409 | $20.309 | $634,66 |
| 2026-10-28 | $199.664 | $18.646,10 | $606,83 |
| 2026-10-27 | $201.358 | $18.833,93 | $603,04 |
| 2026-10-26 | $201.475 | $1.572,17 | $612,41 |
| 2026-10-25 | $198.916 | $2.853,73 | $625,37 |
| 2026-10-24 | $199.837 | $22.481 | $617,42 |
| 2026-10-23 | $200.399 | $18.343,76 | $620,28 |
| 2026-10-22 | $199.678 | $22.117 | $625,45 |
| 2026-10-21 | $194.486 | $13.176,47 | $618,79 |
| 2026-10-20 | $199.312 | $11.047,17 | $604,76 |
| 2026-10-19 | $195.337 | $963,96 | $612,81 |
| 2026-10-18 | $195.315 | $577,59 | $603,61 |
| 2026-10-17 | $199.009 | $17.807,80 | $603,54 |
| 2026-10-16 | $199.527 | $36.341 | $614,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
