Matchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $259.885 | $118.787 | N/A |
| 2026-08-12 | $264.475 | $94.174 | $0,03594531 |
| 2026-08-11 | $273.886 | $90.082 | $0,03658028 |
| 2026-08-10 | $267.773 | $84.057 | $0,03788185 |
| 2026-08-09 | $272.061 | $83.282 | $0,03703640 |
| 2026-08-08 | $270.580 | $87.572 | $0,03762952 |
| 2026-08-07 | $282.624 | $132.732 | $0,03742469 |
| 2026-08-06 | $260.881 | $90.899 | $0,03909050 |
| 2026-08-05 | $269.765 | $92.510 | $0,03608319 |
| 2026-08-04 | $280.742 | $93.580 | $0,03731193 |
| 2026-08-03 | $277.148 | $113.460 | $0,03883016 |
| 2026-08-02 | $281.465 | $121.674 | $0,03833312 |
| 2026-08-01 | $267.004 | $127.838 | $0,03893012 |
| 2026-07-31 | $249.645 | $104.793 | $0,03692997 |
| 2026-07-30 | $261.213 | $115.482 | $0,03452911 |
| 2026-07-29 | $259.111 | $728.164 | $0,03612901 |
| 2026-07-28 | $275.854 | $727.629 | $0,03583825 |
| 2026-07-27 | $292.586 | $631.638 | $0,03815410 |
| 2026-07-26 | $301.120 | $91.789 | $0,04046837 |
| 2026-07-25 | $300.597 | $716.815 | $0,04164864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
