Matchain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $395.982 | $762.229 | N/A |
| 2026-06-27 | $425.070 | $786.609 | $0,054769 |
| 2026-06-26 | $411.015 | $734.305 | $0,058792 |
| 2026-06-25 | $461.228 | $782.817 | $0,056849 |
| 2026-06-24 | $457.164 | $776.340 | $0,063390 |
| 2026-06-23 | $445.185 | $736.686 | $0,063232 |
| 2026-06-22 | $462.486 | $806.420 | $0,061574 |
| 2026-06-21 | $454.606 | $736.121 | $0,063887 |
| 2026-06-20 | $459.988 | $813.844 | $0,062794 |
| 2026-06-19 | $479.642 | $1.074.872 | $0,063412 |
| 2026-06-18 | $463.294 | $806.654 | $0,066339 |
| 2026-06-17 | $467.560 | $865.043 | $0,064237 |
| 2026-06-16 | $445.259 | $875.126 | $0,064752 |
| 2026-06-15 | $477.458 | $878.648 | $0,061444 |
| 2026-06-14 | $460.413 | $955.744 | $0,066031 |
| 2026-06-13 | $506.916 | $921.444 | $0,063681 |
| 2026-06-12 | $487.637 | $834.487 | $0,069838 |
| 2026-06-11 | $490.443 | $825.496 | $0,067521 |
| 2026-06-10 | $493.591 | $819.892 | $0,067834 |
| 2026-06-09 | $497.283 | $836.619 | $0,068423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
