Materium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $31.187 | $9,61 | N/A |
| 2026-06-18 | $31.595 | $9,73 | $0,00164858 |
| 2026-06-17 | $30.922 | $4,51 | $0,00167015 |
| 2026-06-16 | $30.888 | $4,50 | $0,00163389 |
| 2026-06-07 | $32.781 | $34,66 | $0,00163280 |
| 2026-06-06 | $32.781 | $34,66 | $0,00173285 |
| 2026-06-02 | $46.880 | $74,78 | $0,00173285 |
| 2026-06-01 | $65.218 | $26,80 | $0,00247813 |
| 2026-05-31 | $71.411 | $26,40 | $0,00344608 |
| 2026-05-30 | $71.411 | $26,40 | $0,00376929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
