Materium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $31.187 | $9,61 | N/A |
| 2026-06-18 | $31.595 | $9,73 | $0,00164858 |
| 2026-06-17 | $30.922 | $4,51 | $0,00167015 |
| 2026-06-16 | $30.888 | $4,50 | $0,00163389 |
| 2026-06-07 | $32.781 | $34,66 | $0,00163280 |
| 2026-06-06 | $32.781 | $34,66 | $0,00173285 |
| 2026-06-02 | $46.880 | $74,78 | $0,00173285 |
| 2026-06-01 | $65.218 | $26,80 | $0,00247813 |
| 2026-05-31 | $71.411 | $26,40 | $0,00344608 |
| 2026-05-30 | $71.411 | $26,40 | $0,00376929 |
| 2026-05-25 | $81.690 | $6,54 | $0,00376929 |
| 2026-05-24 | $89.641 | $321,37 | $0,00431186 |
| 2026-05-23 | $42.794 | $105,23 | $0,00473157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
