Materium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $45.801 | $128,17 | N/A |
| 2026-10-08 | $54.965 | $25,10 | $0,00242801 |
| 2026-10-07 | $39.599 | $77,71 | $0,00291380 |
| 2026-10-06 | $36.755 | $51,39 | $0,00209923 |
| 2026-10-05 | $37.390 | $54,07 | $0,00194846 |
| 2026-10-04 | $30.059 | $195,03 | $0,00198491 |
| 2026-10-03 | $12.454,92 | $27,64 | $0,00159350 |
| 2026-10-02 | $16.525,33 | $33,18 | $0,00065953 |
| 2026-10-01 | $10.696,15 | $20,05 | $0,00087507 |
| 2026-09-30 | $10.694,49 | $20,01 | $0,00056640 |
| 2026-09-26 | $8.753,04 | $8,25 | $0,00056525 |
| 2026-09-24 | $10.943,37 | $74,54 | $0,00046264 |
| 2026-09-23 | $26.246 | $18,64 | $0,00057841 |
| 2026-09-22 | $27.361 | $216,94 | $0,00138722 |
| 2026-09-21 | $27.686 | $148,64 | $0,00144614 |
| 2026-09-10 | $12.553,98 | $10,97 | $0,00146333 |
| 2026-09-09 | $8.774,10 | $103,32 | $0,00066354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
