MATES Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $52.240 | $56,95 | N/A |
| 2026-11-01 | $52.597 | $3,80 | $0,00000927 |
| 2026-10-31 | $52.847 | $89,40 | $0,00000933 |
| 2026-10-30 | $52.476 | $88,59 | $0,00000938 |
| 2026-10-29 | $55.603 | $8,59 | $0,00000931 |
| 2026-10-28 | $54.431 | $2,37 | $0,00000987 |
| 2026-10-27 | $54.526 | $38,61 | $0,00000966 |
| 2026-10-26 | $55.682 | $11,60 | $0,00000968 |
| 2026-10-25 | $55.669 | $2,23 | $0,00000988 |
| 2026-10-23 | $56.655 | $5,20 | $0,00000988 |
| 2026-10-22 | $57.731 | $31,27 | $0,00001005 |
| 2026-10-21 | $57.623 | $54,56 | $0,00001024 |
| 2026-10-20 | $57.566 | $9,07 | $0,00001023 |
| 2026-10-19 | $57.411 | $32,01 | $0,00001022 |
| 2026-10-18 | $56.123 | $8,95 | $0,00001019 |
| 2026-10-17 | $56.663 | $8,70 | $0,00000996 |
| 2026-10-16 | $57.263 | $54,02 | $0,00001005 |
| 2026-10-15 | $56.574 | $49,56 | $0,00001016 |
| 2026-10-14 | $58.817 | $46,44 | $0,00001004 |
| 2026-10-13 | $58.418 | $8,03 | $0,00001044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
