MATES Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $33.073 | $127,83 | N/A |
| 2026-06-25 | $32.862 | $14,31 | $0,00001471 |
| 2026-06-24 | $33.884 | $22,45 | $0,00001461 |
| 2026-06-23 | $35.060 | $42,45 | $0,00001507 |
| 2026-06-22 | $35.739 | $478,81 | $0,00001560 |
| 2026-06-21 | $35.076 | $3.571,61 | $0,00001589 |
| 2026-06-20 | $33.649 | $8,42 | $0,00001559 |
| 2026-06-19 | $34.110 | $9,53 | $0,00001495 |
| 2026-06-18 | $34.560 | $49,10 | $0,00001517 |
| 2026-06-17 | $35.427 | $85,90 | $0,00001540 |
| 2026-06-16 | $35.738 | $24,33 | $0,00001575 |
| 2026-06-15 | $34.297 | $4,19 | $0,00001585 |
| 2026-06-14 | $33.233 | $6,86 | $0,00001523 |
| 2026-06-13 | $33.009 | $82,34 | $0,00001485 |
| 2026-06-12 | $32.677 | $60,47 | $0,00001468 |
| 2026-06-11 | $31.242 | $33,30 | $0,00001450 |
| 2026-06-10 | $32.123 | $26,42 | $0,00001390 |
| 2026-06-09 | $32.825 | $96,19 | $0,00001423 |
| 2026-06-08 | $33.564 | $225,63 | $0,00001460 |
| 2026-06-07 | $31.086 | $89,55 | $0,00001492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
