MATES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $55.604 | $102,51 | N/A |
| 2026-09-13 | $57.083 | $126,27 | $0,00000987 |
| 2026-09-12 | $58.163 | $67,07 | $0,00001013 |
| 2026-09-11 | $56.769 | $10,91 | $0,00001032 |
| 2026-09-10 | $57.784 | $23,68 | $0,00001007 |
| 2026-09-09 | $60.423 | $35,34 | $0,00001025 |
| 2026-09-08 | $59.786 | $43,76 | $0,00001072 |
| 2026-09-07 | $61.278 | $77,29 | $0,00001061 |
| 2026-09-06 | $59.947 | $16,35 | $0,00001087 |
| 2026-09-05 | $59.414 | $65,95 | $0,00001064 |
| 2026-09-04 | $59.913 | $273,70 | $0,00001054 |
| 2026-09-03 | $59.360 | $294,96 | $0,00001063 |
| 2026-09-02 | $58.813 | $18,98 | $0,00001053 |
| 2026-09-01 | $60.915 | $281,55 | $0,00001044 |
| 2026-08-31 | $62.842 | $40,10 | $0,00001081 |
| 2026-08-30 | $63.969 | $4,20 | $0,00001115 |
| 2026-08-29 | $62.936 | $138,47 | $0,00001135 |
| 2026-08-28 | $65.813 | $21,62 | $0,00001117 |
| 2026-08-27 | $61.910 | $169,48 | $0,00001168 |
| 2026-08-26 | $59.510 | $52,54 | $0,00001099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
