MATES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $168.556 | $119,18 | N/A |
| 2026-07-29 | $168.762 | $73,57 | $0,00000864 |
| 2026-07-28 | $168.624 | $109,93 | $0,00000865 |
| 2026-07-27 | $178.232 | $123,62 | $0,00000865 |
| 2026-07-26 | $170.893 | $45,12 | $0,00000914 |
| 2026-07-25 | $170.026 | $74,21 | $0,00000876 |
| 2026-07-24 | $173.915 | $21,79 | $0,00000872 |
| 2026-07-23 | $180.048 | $301,87 | $0,00000892 |
| 2026-07-22 | $181.677 | $6,60 | $0,00000923 |
| 2026-07-21 | $183.801 | $75,24 | $0,00000932 |
| 2026-07-20 | $178.829 | $135,15 | $0,00000943 |
| 2026-07-19 | $178.119 | $263,35 | $0,00000917 |
| 2026-07-18 | $178.657 | $217,35 | $0,00000913 |
| 2026-07-17 | $183.866 | $8,03 | $0,00000916 |
| 2026-07-16 | $185.428 | $48,18 | $0,00000943 |
| 2026-07-15 | $188.005 | $206,57 | $0,00000951 |
| 2026-07-14 | $181.401 | $31,97 | $0,00000964 |
| 2026-07-13 | $190.749 | $16,95 | $0,00000930 |
| 2026-07-12 | $186.965 | $39,12 | $0,00000978 |
| 2026-07-11 | $190.148 | $130,67 | $0,00000959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
