Math Street Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $7.325,91 | $288,89 | N/A |
| 2026-09-07 | $6.896,88 | $11,19 | $0,00000785 |
| 2026-09-06 | $6.687,08 | $30,32 | $0,00000739 |
| 2026-09-05 | $6.561,50 | $22,67 | $0,00000717 |
| 2026-09-04 | $6.648,66 | $78,77 | $0,00000703 |
| 2026-09-03 | $6.415,26 | $44,17 | $0,00000712 |
| 2026-09-02 | $6.317,07 | $41,24 | $0,00000687 |
| 2026-09-01 | $6.510,50 | $403,80 | $0,00000677 |
| 2026-08-31 | $7.157,33 | $597,23 | $0,00000698 |
| 2026-08-30 | $6.444,21 | $108,91 | $0,00000767 |
| 2026-08-29 | $6.085,68 | $234,17 | $0,00000691 |
| 2026-08-28 | $7.171,98 | $573,11 | $0,00000652 |
| 2026-08-27 | $6.586,79 | $580,34 | $0,00000769 |
| 2026-08-26 | $5.867,49 | $246,08 | $0,00000706 |
| 2026-08-25 | $5.958,37 | $97,58 | $0,00000629 |
| 2026-08-24 | $5.522,62 | $30,20 | $0,00000638 |
| 2026-08-23 | $5.487,91 | $217,61 | $0,00000592 |
| 2026-08-22 | $5.517,24 | $120,78 | $0,00000588 |
| 2026-08-21 | $4.957,86 | $438,79 | $0,00000591 |
| 2026-08-20 | $4.951,08 | $12,45 | $0,00000531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
