MATH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $3.916.955 | $75.288 | N/A |
| 2026-11-05 | $4.202.123 | $47.138 | $0,02054741 |
| 2026-11-04 | $4.097.083 | $59.863 | $0,02204333 |
| 2026-11-03 | $4.109.156 | $46.889 | $0,02149231 |
| 2026-11-02 | $4.222.817 | $66.211 | $0,02155565 |
| 2026-11-01 | $4.208.836 | $47.119 | $0,02215189 |
| 2026-10-31 | $4.109.186 | $35.212 | $0,02207855 |
| 2026-10-30 | $4.300.276 | $63.084 | $0,02155581 |
| 2026-10-29 | $4.392.348 | $59.222 | $0,02255822 |
| 2026-10-28 | $4.371.621 | $63.495 | $0,02304121 |
| 2026-10-27 | $4.338.305 | $28.723 | $0,02293248 |
| 2026-10-26 | $4.376.115 | $33.111 | $0,02275771 |
| 2026-10-25 | $4.414.402 | $61.986 | $0,02295605 |
| 2026-10-24 | $4.486.595 | $43.308 | $0,02315689 |
| 2026-10-23 | $4.420.093 | $44.820 | $0,02353560 |
| 2026-10-22 | $4.547.411 | $44.032 | $0,02318675 |
| 2026-10-21 | $4.452.411 | $50.475 | $0,02385463 |
| 2026-10-20 | $4.403.651 | $41.741 | $0,02335628 |
| 2026-10-19 | $4.475.196 | $72.510 | $0,02310050 |
| 2026-10-18 | $4.603.742 | $60.690 | $0,02347580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
