Matic Aave Interest Bearing USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $6.646.496 | $967,70 | N/A |
| 2026-07-18 | $5.735.525 | $1.309,66 | $1,000 |
| 2026-07-17 | $6.661.949 | $1.539,06 | $1,16 |
| 2026-07-13 | $6.714.113 | $574,41 | $1,17 |
| 2026-07-10 | $5.734.412 | $595,75 | $0,999838 |
| 2026-07-09 | $5.734.836 | $597,98 | $0,999912 |
| 2026-06-29 | $5.734.801 | $4,92 | $0,999906 |
| 2026-06-28 | $6.721.605 | $5,77 | $1,17 |
| 2026-06-27 | $6.743.262 | $18,59 | $1,18 |
| 2026-06-26 | $6.816.596 | $9,40 | $1,19 |
| 2026-06-25 | $5.734.539 | $1.780,95 | $0,999860 |
| 2026-06-24 | $5.735.018 | $1.085,81 | $0,999944 |
| 2026-06-23 | $5.734.152 | $0,907769 | $0,999793 |
| 2026-06-22 | $5.734.134 | $0,907766 | $0,999790 |
| 2026-06-21 | $5.735.183 | $2,25 | $0,999973 |
| 2026-06-20 | $5.734.724 | $30,67 | $0,999893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
