Matic Aave Interest Bearing USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $7.372.524 | $1,70 | N/A |
| 2026-09-01 | $7.363.900 | $39,41 | $1,29 |
| 2026-08-31 | $7.355.494 | $1.238,57 | $1,28 |
| 2026-08-30 | $6.785.813 | $235,92 | $1,28 |
| 2026-08-29 | $6.860.244 | $238,51 | $1,18 |
| 2026-08-27 | $6.909.781 | $746,90 | $1,20 |
| 2026-08-26 | $7.662.302 | $15,31 | $1,20 |
| 2026-08-25 | $7.756.958 | $16,50 | $1,34 |
| 2026-08-24 | $7.629.696 | $6,15 | $1,35 |
| 2026-08-23 | $7.670.970 | $2.319,17 | $1,33 |
| 2026-08-22 | $6.689.886 | $3,19 | $1,34 |
| 2026-08-21 | $6.504.999 | $597,08 | $1,17 |
| 2026-08-20 | $6.442.379 | $5,96 | $1,13 |
| 2026-08-19 | $6.486.850 | $1,78 | $1,12 |
| 2026-08-18 | $6.484.905 | $24,17 | $1,13 |
| 2026-08-17 | $6.466.173 | $339,21 | $1,13 |
| 2026-08-16 | $6.570.846 | $181,25 | $1,13 |
| 2026-08-12 | $6.620.220 | $19,06 | $1,15 |
| 2026-08-11 | $6.632.104 | $6,14 | $1,15 |
| 2026-08-10 | $6.672.439 | $3,08 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
