MATIC (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $110,87 | N/A |
| 2026-09-30 | $0,000000000000000000 | $185,68 | $0,114015 |
| 2026-09-29 | $0,000000000000000000 | $94,11 | $0,117558 |
| 2026-09-28 | $0,000000000000000000 | $187,54 | $0,116901 |
| 2026-09-27 | $0,000000000000000000 | $212,20 | $0,121993 |
| 2026-09-26 | $0,000000000000000000 | $131,89 | $0,119244 |
| 2026-09-25 | $0,000000000000000000 | $19,69 | $0,118069 |
| 2026-09-24 | $0,000000000000000000 | $4,09 | $0,110327 |
| 2026-09-23 | $0,000000000000000000 | $23,80 | $0,101234 |
| 2026-09-22 | $0,000000000000000000 | $4,22 | $0,109593 |
| 2026-09-21 | $0,000000000000000000 | $29,76 | $0,109173 |
| 2026-09-20 | $0,000000000000000000 | $10,06 | $0,110100 |
| 2026-09-18 | $0,000000000000000000 | $34,97 | $0,106128 |
| 2026-09-17 | $0,000000000000000000 | $76,97 | $0,100587 |
| 2026-09-16 | $0,000000000000000000 | $48,02 | $0,095933 |
| 2026-09-15 | $0,000000000000000000 | $60,63 | $0,093066 |
| 2026-09-14 | $0,000000000000000000 | $98,60 | $0,096551 |
| 2026-09-13 | $0,000000000000000000 | $100,43 | $0,095926 |
| 2026-09-12 | $0,000000000000000000 | $23,00 | $0,097479 |
| 2026-09-11 | $0,000000000000000000 | $71,91 | $0,097354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
