Mato The Mouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $8.463,98 | $91,65 | N/A |
| 2026-08-29 | $8.447,16 | $91,47 | $0,000000000020119 |
| 2026-08-27 | $8.843,36 | $17,99 | $0,000000000020079 |
| 2026-08-26 | $8.607,29 | $119,36 | $0,000000000021021 |
| 2026-08-25 | $8.776,32 | $104,31 | $0,000000000020460 |
| 2026-08-23 | $8.755,98 | $58,97 | $0,000000000020862 |
| 2026-08-22 | $9.096,21 | $160,16 | $0,000000000020813 |
| 2026-08-21 | $8.219,21 | $19,99 | $0,000000000021622 |
| 2026-08-19 | $6.563,93 | $8,47 | $0,000000000019537 |
| 2026-08-18 | $6.586,28 | $15,66 | $0,000000000015603 |
| 2026-08-17 | $6.570,28 | $15,62 | $0,000000000015656 |
| 2026-08-15 | $6.505,31 | $1,12 | $0,000000000015618 |
| 2026-08-14 | $6.492,86 | $1,12 | $0,000000000015463 |
| 2026-08-11 | $6.488,44 | $2,23 | $0,000000000015434 |
| 2026-08-10 | $6.498,48 | $2,24 | $0,000000000015423 |
| 2026-08-08 | $6.726,19 | $49,78 | $0,000000000015447 |
| 2026-08-06 | $6.847,29 | $40,74 | $0,000000000015988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
