MATRIX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $6.286,45 | $4,90 | N/A |
| 2026-06-12 | $6.297,99 | $4,90 | $0,00006294 |
| 2026-06-11 | $5.862,50 | $10,12 | $0,00006298 |
| 2026-06-10 | $6.238,49 | $20,28 | $0,00005863 |
| 2026-06-09 | $6.363,92 | $50,82 | $0,00006239 |
| 2026-06-08 | $6.863,77 | $119,54 | $0,00006361 |
| 2026-06-07 | $7.372,07 | $38,93 | $0,00006864 |
| 2026-06-06 | $7.372,07 | $38,93 | $0,00007372 |
| 2026-06-05 | $7.887,20 | $253,19 | $0,00007372 |
| 2026-06-04 | $10.450,32 | $55,66 | $0,00007880 |
| 2026-06-03 | $11.513,97 | $383,27 | $0,00010450 |
| 2026-06-02 | $12.137,45 | $335,47 | $0,00011559 |
| 2026-06-01 | $13.589,81 | $976,53 | $0,00012143 |
| 2026-05-31 | $10.318,20 | $764,60 | $0,00013590 |
| 2026-05-30 | $7.648,53 | $968,09 | $0,00010318 |
| 2026-05-29 | $5.367,78 | $477,11 | $0,00007649 |
| 2026-05-28 | $7.459,56 | $954,87 | $0,00005356 |
| 2026-05-27 | $5.604,95 | $58,72 | $0,00007471 |
| 2026-05-26 | $5.403,07 | $581,08 | $0,00005605 |
| 2026-05-25 | $3.904,94 | $142,27 | $0,00005395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
