MATRIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $6.595,79 | $2,06 | N/A |
| 2026-10-03 | $6.603,52 | $2,06 | $0,00006596 |
| 2026-09-29 | $6.533,58 | $4,57 | $0,00006604 |
| 2026-09-28 | $6.525,26 | $4,57 | $0,00006534 |
| 2026-09-27 | $6.527,49 | $1,24 | $0,00006525 |
| 2026-09-26 | $6.693,38 | $1,84 | $0,00006528 |
| 2026-09-25 | $6.695,00 | $1,52 | $0,00006693 |
| 2026-09-22 | $6.502,61 | $7,78 | $0,00006695 |
| 2026-09-21 | $6.125,77 | $4,78 | $0,00006503 |
| 2026-09-17 | $5.225,70 | $3,84 | $0,00006126 |
| 2026-09-16 | $5.176,70 | $3,84 | $0,00005226 |
| 2026-09-09 | $5.503,58 | $1,073 | $0,00005177 |
| 2026-09-08 | $5.490,06 | $1,074 | $0,00005504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
