Matrix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $32.123.178 | $6.336,16 | N/A |
| 2026-10-06 | $32.184.078 | $10.116,56 | $32,12 |
| 2026-10-05 | $32.738.156 | $6.320,35 | $32,18 |
| 2026-10-04 | $32.581.644 | $8.034,12 | $32,74 |
| 2026-10-03 | $32.803.473 | $10.494,87 | $32,58 |
| 2026-10-02 | $32.841.048 | $150.718 | $32,80 |
| 2026-10-01 | $32.799.675 | $47.092 | $32,84 |
| 2026-09-30 | $34.612.655 | $7.697,56 | $32,80 |
| 2026-09-29 | $34.646.359 | $20.722 | $34,61 |
| 2026-09-28 | $35.168.867 | $19.342,24 | $34,65 |
| 2026-09-27 | $35.787.679 | $6.632,93 | $35,17 |
| 2026-09-26 | $35.763.159 | $5.384,14 | $35,79 |
| 2026-09-25 | $36.052.234 | $52.393 | $35,76 |
| 2026-09-24 | $34.286.270 | $54.617 | $36,05 |
| 2026-09-23 | $35.753.783 | $18.153,42 | $34,29 |
| 2026-09-22 | $36.123.506 | $15.585,16 | $35,75 |
| 2026-09-21 | $36.425.043 | $79.281 | $36,12 |
| 2026-09-20 | $34.174.565 | $92.440 | $36,43 |
| 2026-09-19 | $36.386.527 | $49.944 | $34,17 |
| 2026-09-18 | $35.642.292 | $1.790.156 | $36,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
