Matrix AI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $538.765 | $77.624 | N/A |
| 2026-09-19 | $545.010 | $51.984 | $0,00095997 |
| 2026-09-18 | $527.197 | $48.896 | $0,00097116 |
| 2026-09-17 | $504.672 | $27.683 | $0,00093948 |
| 2026-09-16 | $502.273 | $28.447 | $0,00089940 |
| 2026-09-15 | $515.585 | $23.118 | $0,00089518 |
| 2026-09-14 | $581.106 | $27.178 | $0,00091897 |
| 2026-09-13 | $583.927 | $13.261,07 | $0,00103582 |
| 2026-09-12 | $585.095 | $35.426 | $0,00104092 |
| 2026-09-11 | $587.172 | $21.355 | $0,00104307 |
| 2026-09-10 | $584.235 | $20.145 | $0,00104685 |
| 2026-09-09 | $577.778 | $17.016,18 | $0,00104167 |
| 2026-09-08 | $575.965 | $20.478 | $0,00103023 |
| 2026-09-07 | $525.549 | $11.644,45 | $0,00102707 |
| 2026-09-06 | $565.629 | $21.754 | $0,00093723 |
| 2026-09-05 | $460.969 | $14.759,40 | $0,00100878 |
| 2026-09-04 | $501.630 | $28.456 | $0,00082217 |
| 2026-09-03 | $577.681 | $22.432 | $0,00089476 |
| 2026-09-02 | $626.063 | $33.913 | $0,00103048 |
| 2026-09-01 | $637.966 | $25.727 | $0,00111686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
