Matrix AI Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $353.879 | $14.353,96 | N/A |
| 2026-11-08 | $348.050 | $15.790,21 | $0,00062862 |
| 2026-11-07 | $370.822 | $11.182,99 | $0,00061830 |
| 2026-11-06 | $371.110 | $11.966,45 | $0,00065879 |
| 2026-11-05 | $375.900 | $11.129,98 | $0,00065934 |
| 2026-11-04 | $375.784 | $11.486,98 | $0,00066788 |
| 2026-11-03 | $373.160 | $10.192,49 | $0,00066771 |
| 2026-11-02 | $388.323 | $29.582 | $0,00066310 |
| 2026-11-01 | $350.222 | $9.885,38 | $0,00069008 |
| 2026-10-31 | $381.351 | $11.594,92 | $0,00062241 |
| 2026-10-30 | $406.974 | $21.928 | $0,00067778 |
| 2026-10-29 | $413.885 | $12.069,48 | $0,00072335 |
| 2026-10-28 | $412.909 | $24.366 | $0,00073569 |
| 2026-10-27 | $407.484 | $12.791,70 | $0,00073399 |
| 2026-10-26 | $444.741 | $25.087 | $0,00072439 |
| 2026-10-25 | $451.677 | $36.574 | $0,00079067 |
| 2026-10-24 | $489.556 | $33.355 | $0,00080305 |
| 2026-10-23 | $420.538 | $21.004 | $0,00087046 |
| 2026-10-22 | $412.736 | $600,99 | $0,00074778 |
| 2026-10-21 | $377.984 | $5.685,85 | $0,00073396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
