Matrix AI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $752.911 | $21.394 | N/A |
| 2026-08-04 | $776.673 | $24.999 | $0,00156992 |
| 2026-08-03 | $778.706 | $36.290 | $0,00161957 |
| 2026-08-02 | $766.263 | $46.401 | $0,00162393 |
| 2026-08-01 | $809.632 | $11.344,57 | $0,00159808 |
| 2026-07-31 | $826.225 | $16.123,29 | $0,00168867 |
| 2026-07-30 | $792.698 | $14.548,51 | $0,00172339 |
| 2026-07-29 | $791.019 | $18.764,19 | $0,00165357 |
| 2026-07-28 | $817.614 | $14.381,02 | $0,00165021 |
| 2026-07-27 | $821.810 | $29.753 | $0,00170581 |
| 2026-07-26 | $781.359 | $12.081,50 | $0,00171469 |
| 2026-07-25 | $749.473 | $17.491,50 | $0,00163040 |
| 2026-07-24 | $755.051 | $39.653 | $0,00156400 |
| 2026-07-23 | $769.764 | $19.687,55 | $0,00157574 |
| 2026-07-22 | $789.414 | $38.826 | $0,00160656 |
| 2026-07-21 | $763.688 | $24.638 | $0,00164771 |
| 2026-07-20 | $756.491 | $21.166 | $0,00159412 |
| 2026-07-19 | $776.936 | $34.054 | $0,00157925 |
| 2026-07-18 | $788.921 | $53.708 | $0,00162207 |
| 2026-07-17 | $788.965 | $34.090 | $0,00164735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
