Matrix One Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $3,93 | N/A |
| 2026-06-26 | $0,000000000000000000 | $43,02 | $0,00000157 |
| 2026-06-25 | $0,000000000000000000 | $43,02 | $0,00000158 |
| 2026-06-24 | $0,000000000000000000 | $14,50 | $0,00000158 |
| 2026-06-23 | $0,000000000000000000 | $14,50 | $0,00000166 |
| 2026-06-21 | $0,000000000000000000 | $21,22 | $0,00000166 |
| 2026-06-20 | $0,000000000000000000 | $20,72 | $0,00000168 |
| 2026-06-19 | $0,000000000000000000 | $20,72 | $0,00000169 |
| 2026-06-11 | $0,000000000000000000 | $77,78 | $0,00000169 |
| 2026-06-10 | $0,000000000000000000 | $3,94 | $0,00000165 |
| 2026-06-09 | $0,000000000000000000 | $3,94 | $0,00000158 |
| 2026-06-08 | $0,000000000000000000 | $25,11 | $0,00000158 |
| 2026-06-07 | $0,000000000000000000 | $25,64 | $0,00000159 |
| 2026-06-06 | $0,000000000000000000 | $25,64 | $0,00000159 |
| 2026-06-05 | $0,000000000000000000 | $20,21 | $0,00000159 |
| 2026-06-04 | $0,000000000000000000 | $20,21 | $0,00000161 |
| 2026-06-03 | $0,000000000000000000 | $20,21 | $0,00000161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
