Matrix.Win Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $15.688,69 | $142,16 | N/A |
| 2026-08-29 | $18.941,81 | $131,78 | $0,00007208 |
| 2026-08-28 | $19.924,01 | $97,35 | $0,00008703 |
| 2026-08-27 | $20.006 | $58,35 | $0,00009154 |
| 2026-08-26 | $20.930 | $190,93 | $0,00009192 |
| 2026-08-25 | $24.099 | $161,82 | $0,00009617 |
| 2026-08-24 | $16.053,90 | $12,80 | $0,00011073 |
| 2026-08-23 | $15.546,90 | $124,73 | $0,00007376 |
| 2026-08-22 | $13.779,17 | $18,64 | $0,00007143 |
| 2026-08-20 | $17.180,44 | $26,91 | $0,00006331 |
| 2026-08-19 | $14.707,59 | $23,03 | $0,00007894 |
| 2026-08-17 | $10.405,07 | $6,46 | $0,00006758 |
| 2026-08-16 | $10.018,58 | $3,77 | $0,00004781 |
| 2026-08-15 | $11.305,66 | $3,18 | $0,00004603 |
| 2026-08-14 | $11.513,78 | $4,25 | $0,00005195 |
| 2026-08-13 | $11.260,88 | $4,15 | $0,00005290 |
| 2026-08-11 | $12.144,91 | $62,82 | $0,00005174 |
| 2026-08-10 | $12.715,87 | $15,93 | $0,00005580 |
| 2026-08-07 | $12.452,49 | $13,14 | $0,00005843 |
| 2026-08-06 | $15.028,29 | $37,26 | $0,00005722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
