Matrix.Win Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $15.892,05 | $21,47 | $0,00007302 |
| 2026-07-04 | $11.366,50 | $32,02 | $0,00005223 |
| 2026-07-03 | $15.706,83 | $16,17 | $0,00007217 |
| 2026-07-02 | $15.345,42 | $55,84 | $0,00007051 |
| 2026-06-28 | $11.429,10 | $14,60 | $0,00005251 |
| 2026-06-27 | $11.442,28 | $16,59 | $0,00005257 |
| 2026-06-18 | $8.320,05 | $3,39 | $0,00003823 |
| 2026-06-17 | $9.453,31 | $17,67 | $0,00004343 |
| 2026-06-16 | $12.069,93 | $79,67 | $0,00005546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
