Matrix.Win Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $12.575,76 | $42,47 | N/A |
| 2026-10-03 | $10.912,30 | $226,53 | $0,00002772 |
| 2026-10-02 | $15.630,65 | $35,76 | $0,00002405 |
| 2026-10-01 | $13.174,56 | $13,93 | $0,00003446 |
| 2026-09-28 | $7.074,31 | $3,77 | $0,00002904 |
| 2026-09-27 | $7.295,90 | $10,08 | $0,00003250 |
| 2026-09-26 | $7.275,54 | $10,05 | $0,00003352 |
| 2026-09-25 | $7.700,94 | $43,93 | $0,00003343 |
| 2026-09-24 | $8.051,65 | $98,41 | $0,00003538 |
| 2026-09-23 | $7.103,41 | $91,41 | $0,00003699 |
| 2026-09-22 | $9.555,21 | $7,72 | $0,00003264 |
| 2026-09-21 | $9.088,64 | $7,34 | $0,00004390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
