Matrixdock Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $5.088.017 | $38.024 | N/A |
| 2026-08-21 | $5.124.069 | $12.865,36 | $69,68 |
| 2026-08-20 | $4.886.534 | $23.390 | $70,17 |
| 2026-08-19 | $4.758.539 | $13.522,36 | $66,92 |
| 2026-08-18 | $4.795.692 | $4.161,55 | $65,17 |
| 2026-08-17 | $4.759.083 | $7.597,75 | $65,68 |
| 2026-08-16 | $4.890.275 | $12.903,62 | $65,18 |
| 2026-08-15 | $4.698.510 | $27.599 | $66,97 |
| 2026-08-14 | $4.785.394 | $8.606,33 | $64,35 |
| 2026-08-13 | $4.834.786 | $8.603,10 | $65,54 |
| 2026-08-12 | $4.743.797 | $17.467,15 | $66,22 |
| 2026-08-11 | $4.781.129 | $19.894,61 | $64,97 |
| 2026-08-10 | $4.705.039 | $21.047 | $65,48 |
| 2026-08-09 | $4.816.352 | $1.914,64 | $64,44 |
| 2026-08-08 | $4.820.465 | $41.095 | $65,97 |
| 2026-08-07 | $4.617.514 | $11.035,66 | $66,02 |
| 2026-08-06 | $4.489.323 | $13.755,47 | $63,24 |
| 2026-08-05 | $4.405.688 | $2.847,42 | $61,49 |
| 2026-08-04 | $3.955.180 | $5.066,21 | $60,34 |
| 2026-08-03 | $3.994.477 | $5.440,74 | $59,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
