Matrixdock Silver Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.938.823 | $29.161 | N/A |
| 2026-06-24 | $4.226.356 | $35.112 | $59,68 |
| 2026-06-23 | $4.346.999 | $9.426,19 | $64,05 |
| 2026-06-22 | $4.327.584 | $542,67 | $65,87 |
| 2026-06-21 | $4.346.557 | $11.495,69 | $65,58 |
| 2026-06-20 | $4.330.688 | $10.853,62 | $65,87 |
| 2026-06-19 | $4.414.939 | $7.557,05 | $65,63 |
| 2026-06-18 | $4.586.496 | $11.622,01 | $66,90 |
| 2026-06-17 | $4.697.437 | $10.700,61 | $69,51 |
| 2026-06-16 | $4.700.211 | $10.497,40 | $71,19 |
| 2026-06-15 | $4.535.793 | $7.122,57 | $71,23 |
| 2026-06-14 | $4.519.857 | $11.925,95 | $68,74 |
| 2026-06-13 | $4.476.261 | $41.914 | $68,50 |
| 2026-06-12 | $3.382.027 | $6.727,35 | $67,85 |
| 2026-06-11 | $3.303.840 | $4.236,46 | $66,35 |
| 2026-06-10 | $3.396.986 | $6.216,61 | $64,80 |
| 2026-06-09 | $3.451.139 | $15.863,34 | $66,63 |
| 2026-06-08 | $3.515.679 | $10.021,36 | $67,68 |
| 2026-06-07 | $3.482.637 | $7.912,00 | $68,96 |
| 2026-06-06 | $3.576.403 | $8.391,46 | $68,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
