MatrixETF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $12.972,37 | $4.619,37 | N/A |
| 2026-09-07 | $12.791,08 | $4.565,32 | $0,00031184 |
| 2026-09-06 | $12.800,82 | $4.553,23 | $0,00030748 |
| 2026-09-05 | $12.793,86 | $4.585,10 | $0,00030771 |
| 2026-09-04 | $12.853,85 | $4.628,21 | $0,00030754 |
| 2026-09-03 | $12.915,91 | $4.089,60 | $0,00030899 |
| 2026-09-02 | $12.936,28 | $1.159,78 | $0,00031048 |
| 2026-09-01 | $12.967,39 | $92,65 | $0,00031097 |
| 2026-08-31 | $12.969,13 | $282,74 | $0,00031172 |
| 2026-08-30 | $12.920,20 | $560,87 | $0,00031176 |
| 2026-08-29 | $12.936,35 | $2.766,94 | $0,00031058 |
| 2026-08-28 | $12.859,89 | $4.601,29 | $0,00031097 |
| 2026-08-27 | $12.854,01 | $5.060,24 | $0,00030913 |
| 2026-08-26 | $13.039,48 | $4.704,72 | $0,00030899 |
| 2026-08-25 | $12.989,83 | $4.660,43 | $0,00031345 |
| 2026-08-24 | $12.986,35 | $4.630,72 | $0,00031226 |
| 2026-08-23 | $12.989,95 | $4.972,26 | $0,00031217 |
| 2026-08-22 | $13.064,70 | $4.701,45 | $0,00031226 |
| 2026-08-21 | $12.983,99 | $4.675,71 | $0,00031406 |
| 2026-08-20 | $13.002,18 | $4.943,43 | $0,00031212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
