MatrixETF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $13.031,22 | $4.637,21 | N/A |
| 2026-07-24 | $13.045,73 | $4.668,66 | $0,00031325 |
| 2026-07-23 | $13.018,64 | $4.633,99 | $0,00031360 |
| 2026-07-22 | $13.050,75 | $4.669,68 | $0,00031295 |
| 2026-07-21 | $12.989,51 | $4.741,94 | $0,00031372 |
| 2026-07-20 | $13.009,54 | $5.062,36 | $0,00031225 |
| 2026-07-19 | $13.105,18 | $4.637,80 | $0,00031273 |
| 2026-07-18 | $13.208,94 | $4.704,20 | $0,00031503 |
| 2026-07-17 | $13.108,72 | $4.654,02 | $0,00031752 |
| 2026-07-16 | $13.171,16 | $6.583,19 | $0,00031511 |
| 2026-07-15 | $13.740,87 | $4.933,46 | $0,00031661 |
| 2026-07-14 | $13.740,07 | $4.927,87 | $0,00033031 |
| 2026-07-13 | $13.762,03 | $4.977,66 | $0,00033029 |
| 2026-07-12 | $13.737,72 | $4.930,88 | $0,00033082 |
| 2026-07-11 | $13.732,38 | $4.979,64 | $0,00033023 |
| 2026-07-10 | $13.689,74 | $4.953,26 | $0,00033011 |
| 2026-07-09 | $13.684,32 | $4.908,36 | $0,00032908 |
| 2026-07-08 | $13.690,56 | $4.903,45 | $0,00032895 |
| 2026-07-07 | $13.685,86 | $4.960,32 | $0,00032910 |
| 2026-07-06 | $13.585,08 | $4.846,38 | $0,00032899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
