Matt Furie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $64.555 | $2,76 | N/A |
| 2026-10-14 | $67.986 | $21,10 | $0,000000153449 |
| 2026-10-13 | $67.077 | $241,93 | $0,000000161606 |
| 2026-10-12 | $70.765 | $35,88 | $0,000000159445 |
| 2026-10-10 | $69.065 | $2,97 | $0,000000168212 |
| 2026-10-08 | $70.880 | $8,01 | $0,000000164170 |
| 2026-10-07 | $72.304 | $3,87 | $0,000000168485 |
| 2026-10-05 | $74.804 | $9,30 | $0,000000171871 |
| 2026-10-04 | $75.015 | $455,48 | $0,000000177813 |
| 2026-10-03 | $75.886 | $2,94 | $0,000000178313 |
| 2026-10-02 | $76.975 | $4,44 | $0,000000180384 |
| 2026-10-01 | $76.094 | $77,61 | $0,000000182973 |
| 2026-09-30 | $77.454 | $679,09 | $0,000000180879 |
| 2026-09-29 | $79.347 | $40,46 | $0,000000184112 |
| 2026-09-26 | $79.903 | $290,68 | $0,000000188612 |
| 2026-09-25 | $80.983 | $31,76 | $0,000000189932 |
| 2026-09-24 | $80.799 | $2,55 | $0,000000192501 |
| 2026-09-23 | $82.385 | $56,56 | $0,000000192062 |
| 2026-09-22 | $82.932 | $151,94 | $0,000000195834 |
| 2026-09-21 | $80.085 | $76,15 | $0,000000197134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
