Mavryk Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $415.284 | $6.972,62 | N/A |
| 2026-08-20 | $539.628 | $9.658,51 | $0,00738940 |
| 2026-08-19 | $567.422 | $6.538,25 | $0,00960193 |
| 2026-08-18 | $723.759 | $11.522,73 | $0,01009648 |
| 2026-08-17 | $750.760 | $8.296,99 | $0,01287828 |
| 2026-08-16 | $741.194 | $6.785,57 | $0,01335871 |
| 2026-08-15 | $770.579 | $5.314,39 | $0,01318851 |
| 2026-08-14 | $792.199 | $11.329,08 | $0,01371138 |
| 2026-08-13 | $820.794 | $12.583,39 | $0,01409607 |
| 2026-08-12 | $818.822 | $22.733 | $0,01460488 |
| 2026-08-11 | $851.632 | $21.151 | $0,01456978 |
| 2026-08-10 | $861.910 | $18.793,89 | $0,01515359 |
| 2026-08-09 | $855.431 | $16.435,41 | $0,01533648 |
| 2026-08-08 | $857.283 | $16.574,09 | $0,01522120 |
| 2026-08-07 | $853.953 | $15.777,75 | $0,01525414 |
| 2026-08-06 | $843.006 | $15.131,61 | $0,01519490 |
| 2026-08-05 | $851.638 | $18.495,59 | $0,01500011 |
| 2026-08-04 | $845.120 | $12.046,82 | $0,01515370 |
| 2026-08-03 | $853.301 | $12.196,53 | $0,01503771 |
| 2026-08-02 | $861.224 | $21.797 | $0,01518329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
