Mavryk Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $839.865 | $19.202,71 | N/A |
| 2026-07-29 | $854.979 | $9.649,75 | $0,01494421 |
| 2026-07-28 | $844.474 | $21.432 | $0,01521315 |
| 2026-07-27 | $820.196 | $10.490,90 | $0,01502622 |
| 2026-07-26 | $830.091 | $13.787,18 | $0,01459423 |
| 2026-07-25 | $843.782 | $11.553,14 | $0,01477030 |
| 2026-07-24 | $850.305 | $20.763 | $0,01501391 |
| 2026-07-23 | $844.978 | $17.309,68 | $0,01512998 |
| 2026-07-22 | $845.504 | $18.392,31 | $0,01503519 |
| 2026-07-21 | $841.316 | $17.444,06 | $0,01504456 |
| 2026-07-20 | $839.191 | $14.264,91 | $0,01497004 |
| 2026-07-19 | $846.612 | $15.705,89 | $0,01493223 |
| 2026-07-18 | $846.930 | $23.017 | $0,01506427 |
| 2026-07-17 | $844.664 | $15.295,50 | $0,01506993 |
| 2026-07-16 | $848.580 | $14.161,60 | $0,01502960 |
| 2026-07-15 | $853.051 | $9.634,25 | $0,01509929 |
| 2026-07-14 | $857.321 | $18.334,26 | $0,01517885 |
| 2026-07-13 | $851.301 | $21.426 | $0,01525482 |
| 2026-07-12 | $847.023 | $14.508,94 | $0,01514770 |
| 2026-07-11 | $854.187 | $14.203,97 | $0,01507158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
