MAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $100.776 | $3.435,33 | N/A |
| 2026-09-23 | $108.701 | $1.163,53 | $0,00010081 |
| 2026-09-22 | $104.137 | $1.079,17 | $0,00010874 |
| 2026-09-21 | $93.273 | $750,74 | $0,00010417 |
| 2026-09-20 | $89.867 | $3.784,88 | $0,00009331 |
| 2026-09-19 | $87.701 | $677,20 | $0,00008990 |
| 2026-09-18 | $76.560 | $137,13 | $0,00008773 |
| 2026-09-17 | $74.243 | $268,97 | $0,00007659 |
| 2026-09-16 | $71.900 | $289,69 | $0,00007427 |
| 2026-09-15 | $77.533 | $217,36 | $0,00007193 |
| 2026-09-14 | $74.228 | $81,99 | $0,00007756 |
| 2026-09-13 | $76.400 | $1.378,85 | $0,00007425 |
| 2026-09-12 | $70.666 | $1,97 | $0,00007643 |
| 2026-09-11 | $68.439 | $26,52 | $0,00007069 |
| 2026-09-10 | $70.114 | $235,83 | $0,00006846 |
| 2026-09-04 | $69.705 | $512,71 | $0,00007014 |
| 2026-09-03 | $65.399 | $23,66 | $0,00006973 |
| 2026-09-02 | $64.702 | $152,75 | $0,00006542 |
| 2026-09-01 | $67.175 | $133,91 | $0,00006473 |
| 2026-08-31 | $67.653 | $391,83 | $0,00006720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
