Max on ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $321.999 | $2.594,73 | N/A |
| 2026-08-22 | $311.914 | $1.260,06 | $0,000000321999 |
| 2026-08-21 | $289.266 | $8.074,71 | $0,000000311914 |
| 2026-08-20 | $227.220 | $558,25 | $0,000000289266 |
| 2026-08-19 | $187.492 | $21,17 | $0,000000227220 |
| 2026-08-18 | $185.890 | $404,09 | $0,000000187492 |
| 2026-08-17 | $184.894 | $4,77 | $0,000000185890 |
| 2026-08-16 | $212.640 | $128,22 | $0,000000184894 |
| 2026-08-15 | $212.571 | $218,94 | $0,000000212640 |
| 2026-08-14 | $213.482 | $5,32 | $0,000000212571 |
| 2026-08-13 | $215.603 | $1,91 | $0,000000213482 |
| 2026-08-12 | $215.964 | $953,76 | $0,000000215603 |
| 2026-08-11 | $230.014 | $2.219,59 | $0,000000215964 |
| 2026-08-10 | $202.523 | $896,26 | $0,000000230014 |
| 2026-08-09 | $218.092 | $2.569,62 | $0,000000202523 |
| 2026-08-08 | $181.529 | $790,94 | $0,000000218092 |
| 2026-08-07 | $169.508 | $3,41 | $0,000000181529 |
| 2026-08-06 | $170.278 | $31,07 | $0,000000169508 |
| 2026-08-05 | $167.695 | $1.192,25 | $0,000000170278 |
| 2026-08-04 | $150.154 | $144,08 | $0,000000167695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
