Max on ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $216.970 | $1.022,38 | N/A |
| 2026-10-10 | $229.407 | $2.099,39 | $0,000000216970 |
| 2026-10-09 | $224.529 | $98,84 | $0,000000229407 |
| 2026-10-08 | $222.552 | $97,97 | $0,000000224529 |
| 2026-10-07 | $247.972 | $966,20 | $0,000000222552 |
| 2026-10-06 | $262.815 | $15,20 | $0,000000247972 |
| 2026-10-05 | $263.811 | $210,15 | $0,000000262815 |
| 2026-10-04 | $256.462 | $279,46 | $0,000000263811 |
| 2026-10-03 | $252.196 | $5.930,85 | $0,000000256462 |
| 2026-10-02 | $251.584 | $2.111,19 | $0,000000252196 |
| 2026-10-01 | $282.543 | $540,81 | $0,000000251584 |
| 2026-09-30 | $278.409 | $265,36 | $0,000000282543 |
| 2026-09-29 | $283.201 | $295,05 | $0,000000278409 |
| 2026-09-28 | $287.666 | $129,62 | $0,000000283201 |
| 2026-09-27 | $287.440 | $129,52 | $0,000000287666 |
| 2026-09-26 | $289.111 | $25,31 | $0,000000287440 |
| 2026-09-25 | $290.556 | $371,57 | $0,000000289111 |
| 2026-09-24 | $293.169 | $2,54 | $0,000000290556 |
| 2026-09-23 | $303.250 | $459,36 | $0,000000293169 |
| 2026-09-22 | $307.858 | $396,55 | $0,000000303250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
