Max Pain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $12.109,06 | $33,34 | N/A |
| 2026-09-04 | $12.323,98 | $5,78 | $0,00001211 |
| 2026-09-03 | $11.908,79 | $66,09 | $0,00001233 |
| 2026-09-02 | $12.052,96 | $60,25 | $0,00001191 |
| 2026-09-01 | $12.403,56 | $24,85 | $0,00001206 |
| 2026-08-31 | $12.276,09 | $5,36 | $0,00001241 |
| 2026-08-30 | $12.906,41 | $3,50 | $0,00001228 |
| 2026-08-29 | $12.598,48 | $76,20 | $0,00001291 |
| 2026-08-28 | $13.222,17 | $124,46 | $0,00001260 |
| 2026-08-27 | $12.313,38 | $184,04 | $0,00001323 |
| 2026-08-26 | $11.039,47 | $260,47 | $0,00001232 |
| 2026-08-25 | $11.371,00 | $181,64 | $0,00001104 |
| 2026-08-24 | $10.356,82 | $248,17 | $0,00001137 |
| 2026-08-23 | $11.125,32 | $43,47 | $0,00001036 |
| 2026-08-22 | $11.109,81 | $5,13 | $0,00001113 |
| 2026-08-21 | $10.258,03 | $43,54 | $0,00001111 |
| 2026-08-20 | $9.984,28 | $259,30 | $0,00001026 |
| 2026-08-19 | $10.030,13 | $9,88 | $0,00000999 |
| 2026-08-18 | $9.723,21 | $6,60 | $0,00001003 |
| 2026-08-17 | $9.689,68 | $1,27 | $0,00000973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
