Max Pain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $7.125,32 | $124,17 | N/A |
| 2026-10-21 | $7.506,01 | $781,90 | $0,00000713 |
| 2026-10-20 | $9.264,26 | $14,53 | $0,00000751 |
| 2026-10-19 | $9.292,61 | $14,57 | $0,00000927 |
| 2026-10-17 | $9.221,23 | $7,34 | $0,00000930 |
| 2026-10-16 | $9.336,28 | $322,45 | $0,00000922 |
| 2026-10-15 | $10.344,16 | $848,49 | $0,00000934 |
| 2026-10-14 | $10.211,07 | $1.806,54 | $0,00001035 |
| 2026-10-13 | $9.992,33 | $29,45 | $0,00001021 |
| 2026-10-12 | $10.595,46 | $39,91 | $0,00001000 |
| 2026-10-11 | $10.690,83 | $34,03 | $0,00001060 |
| 2026-10-10 | $10.601,86 | $4,87 | $0,00001069 |
| 2026-10-09 | $10.466,83 | $22,52 | $0,00001061 |
| 2026-10-08 | $11.282,04 | $15,09 | $0,00001047 |
| 2026-10-07 | $11.612,79 | $20,76 | $0,00001129 |
| 2026-10-06 | $11.671,96 | $105,57 | $0,00001162 |
| 2026-10-05 | $11.771,17 | $8,12 | $0,00001168 |
| 2026-10-04 | $11.586,94 | $19,82 | $0,00001178 |
| 2026-10-03 | $11.647,15 | $37,58 | $0,00001159 |
| 2026-10-02 | $11.548,48 | $19,10 | $0,00001165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
