Max Pain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $45.299 | $3.222,66 | N/A |
| 2026-07-02 | $55.641 | $6.013,25 | $0,00005564 |
| 2026-07-01 | $39.593 | $555,64 | $0,00003959 |
| 2026-06-30 | $40.145 | $2.642,22 | $0,00004015 |
| 2026-06-29 | $39.625 | $1.228,90 | $0,00003963 |
| 2026-06-28 | $43.056 | $1.204,00 | $0,00004306 |
| 2026-06-27 | $47.825 | $815,86 | $0,00004783 |
| 2026-06-26 | $53.319 | $2.452,47 | $0,00005332 |
| 2026-06-25 | $55.253 | $9.986,49 | $0,00005525 |
| 2026-06-24 | $63.991 | $4.129,31 | $0,00006399 |
| 2026-06-23 | $67.050 | $3.983,08 | $0,00006705 |
| 2026-06-22 | $58.898 | $4.104,88 | $0,00005890 |
| 2026-06-21 | $57.432 | $2.407,87 | $0,00005743 |
| 2026-06-20 | $60.673 | $4.572,75 | $0,00006067 |
| 2026-06-19 | $53.592 | $3.674,90 | $0,00005359 |
| 2026-06-18 | $57.381 | $4.091,35 | $0,00005738 |
| 2026-06-17 | $64.979 | $9.644,64 | $0,00006498 |
| 2026-06-16 | $58.288 | $3.551,76 | $0,00005829 |
| 2026-06-15 | $70.083 | $8.322,22 | $0,00007009 |
| 2026-06-14 | $85.199 | $11.153,24 | $0,00008520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
