MAX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $15.132.414 | $14.085,30 | N/A |
| 2026-11-07 | $15.153.453 | $68.834 | $0,228134 |
| 2026-11-06 | $14.860.715 | $39.420 | $0,228452 |
| 2026-11-05 | $15.089.040 | $34.107 | $0,224038 |
| 2026-11-04 | $15.146.401 | $41.834 | $0,227480 |
| 2026-11-03 | $15.232.731 | $49.053 | $0,228345 |
| 2026-11-02 | $15.283.224 | $70.973 | $0,229647 |
| 2026-11-01 | $15.161.458 | $24.279 | $0,230408 |
| 2026-10-31 | $15.329.461 | $35.060 | $0,228572 |
| 2026-10-30 | $15.513.293 | $21.972 | $0,231105 |
| 2026-10-29 | $15.788.067 | $26.393 | $0,233876 |
| 2026-10-28 | $15.931.668 | $33.024 | $0,238019 |
| 2026-10-27 | $16.074.233 | $21.009 | $0,240184 |
| 2026-10-26 | $16.169.920 | $22.484 | $0,242333 |
| 2026-10-25 | $16.202.786 | $29.528 | $0,243776 |
| 2026-10-24 | $16.139.944 | $35.376 | $0,244271 |
| 2026-10-23 | $15.995.924 | $29.340 | $0,243324 |
| 2026-10-22 | $15.967.434 | $48.021 | $0,241152 |
| 2026-10-21 | $16.052.557 | $22.038 | $0,240723 |
| 2026-10-20 | $16.117.210 | $45.755 | $0,242006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
