MAX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $18.579.964 | $19.893,39 | N/A |
| 2026-03-22 | $18.807.556 | $7.057,20 | $0,283962 |
| 2026-03-21 | $18.726.251 | $15.588,15 | $0,287440 |
| 2026-03-20 | $18.910.303 | $16.043,14 | $0,286206 |
| 2026-03-19 | $18.686.387 | $34.962 | $0,289011 |
| 2026-03-18 | $18.910.324 | $15.399,32 | $0,285589 |
| 2026-03-17 | $18.685.921 | $61.553 | $0,289011 |
| 2026-03-16 | $18.393.744 | $20.937 | $0,285228 |
| 2026-03-15 | $18.321.406 | $11.948,52 | $0,281116 |
| 2026-03-14 | $18.343.814 | $23.609 | $0,280010 |
| 2026-03-13 | $18.383.197 | $24.663 | $0,280353 |
| 2026-03-12 | $18.187.989 | $40.877 | $0,280955 |
| 2026-03-11 | $17.716.071 | $110.520 | $0,277971 |
| 2026-03-10 | $18.340.912 | $30.322 | $0,270759 |
| 2026-03-09 | $18.053.347 | $28.800 | $0,282467 |
| 2026-03-08 | $18.234.100 | $43.814 | $0,278038 |
| 2026-03-07 | $18.410.171 | $66.486 | $0,280822 |
| 2026-03-06 | $19.425.334 | $62.407 | $0,283534 |
| 2026-03-05 | $19.037.109 | $62.437 | $0,299168 |
| 2026-03-04 | $18.841.558 | $23.652 | $0,293189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
