Maxi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $298.680 | $1,84 | N/A |
| 2026-10-28 | $297.425 | $6,28 | $0,00030157 |
| 2026-10-27 | $294.123 | $6,29 | $0,00030030 |
| 2026-10-26 | $295.000 | $8,47 | $0,00029697 |
| 2026-10-25 | $297.256 | $6.581,62 | $0,00029785 |
| 2026-10-24 | $393.213 | $78,75 | $0,00030013 |
| 2026-10-23 | $394.580 | $187,93 | $0,00039701 |
| 2026-10-22 | $408.593 | $2.166,45 | $0,00039839 |
| 2026-10-21 | $379.315 | $14,76 | $0,00041254 |
| 2026-10-20 | $372.919 | $103,49 | $0,00038298 |
| 2026-10-19 | $372.650 | $66,87 | $0,00037652 |
| 2026-10-18 | $372.384 | $30,38 | $0,00037625 |
| 2026-10-17 | $376.083 | $111,28 | $0,00037598 |
| 2026-10-16 | $381.134 | $1.520,04 | $0,00037972 |
| 2026-10-15 | $398.012 | $34,28 | $0,00038482 |
| 2026-10-14 | $410.949 | $66,25 | $0,00040186 |
| 2026-10-13 | $404.231 | $79,20 | $0,00041492 |
| 2026-10-12 | $421.912 | $3,29 | $0,00040814 |
| 2026-10-11 | $416.842 | $3.070,49 | $0,00042599 |
| 2026-10-10 | $455.675 | $1.151,28 | $0,00042087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
