Maxi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $24.241 | $6,15 | N/A |
| 2026-09-25 | $24.269 | $7,13 | $0,000000024241 |
| 2026-09-23 | $24.917 | $1,002 | $0,000000024269 |
| 2026-09-21 | $24.060 | $19,97 | $0,000000024917 |
| 2026-09-20 | $23.870 | $2,92 | $0,000000024060 |
| 2026-09-19 | $24.004 | $2,94 | $0,000000023870 |
| 2026-09-18 | $22.246 | $22,21 | $0,000000024004 |
| 2026-09-17 | $22.325 | $22,29 | $0,000000022246 |
| 2026-09-11 | $22.371 | $32,65 | $0,000000022325 |
| 2026-09-10 | $23.063 | $5,35 | $0,000000022371 |
| 2026-09-09 | $22.878 | $2,42 | $0,000000023063 |
| 2026-09-02 | $21.905 | $36,87 | $0,000000022878 |
| 2026-08-30 | $22.931 | $106,79 | $0,000000021905 |
| 2026-08-29 | $22.793 | $122,61 | $0,000000022931 |
| 2026-08-28 | $22.951 | $16,58 | $0,000000022793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
