Maxi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $16.411,47 | $154,92 | N/A |
| 2026-06-23 | $16.411,47 | $154,92 | $0,000000016411 |
| 2026-06-22 | $17.758,11 | $122,65 | $0,000000016411 |
| 2026-06-21 | $17.758,11 | $122,65 | $0,000000017757 |
| 2026-06-19 | $18.041,75 | $6,43 | $0,000000017757 |
| 2026-06-18 | $18.041,75 | $6,43 | $0,000000018042 |
| 2026-06-15 | $17.629,44 | $6,28 | $0,000000018042 |
| 2026-06-14 | $17.629,44 | $6,28 | $0,000000017629 |
| 2026-06-13 | $17.612,76 | $59,70 | $0,000000017629 |
| 2026-06-12 | $17.612,76 | $59,70 | $0,000000017613 |
| 2026-06-10 | $17.774,64 | $8,30 | $0,000000017613 |
| 2026-06-09 | $17.774,64 | $8,30 | $0,000000017707 |
| 2026-06-08 | $17.166,09 | $10,15 | $0,000000017707 |
| 2026-06-07 | $17.166,09 | $10,15 | $0,000000017125 |
| 2026-06-05 | $19.381,87 | $53,16 | $0,000000017125 |
| 2026-06-04 | $19.719,86 | $54,80 | $0,000000019382 |
| 2026-06-03 | $19.719,86 | $54,80 | $0,000000019720 |
| 2026-05-30 | $21.935 | $5,92 | $0,000000019720 |
| 2026-05-29 | $21.935 | $5,92 | $0,000000021935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
