Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $19.245,31 | $10,72 | N/A |
| 2026-08-12 | $9.153,40 | $19,16 | $0,00001925 |
| 2026-08-11 | $8.965,31 | $2,15 | $0,00001950 |
| 2026-08-10 | $8.783,49 | $69,54 | $0,00001910 |
| 2026-08-09 | $8.973,53 | $4,03 | $0,00001871 |
| 2026-08-08 | $8.981,77 | $5,41 | $0,00001912 |
| 2026-08-06 | $9.263,09 | $93,76 | $0,00001914 |
| 2026-08-05 | $9.135,40 | $76,30 | $0,00001974 |
| 2026-08-03 | $9.472,75 | $27,70 | $0,00001946 |
| 2026-08-01 | $9.590,47 | $23,24 | $0,00002018 |
| 2026-07-31 | $9.943,62 | $22,19 | $0,00002043 |
| 2026-07-30 | $9.717,64 | $140,96 | $0,00002119 |
| 2026-07-29 | $10.459,63 | $1,56 | $0,00002070 |
| 2026-07-28 | $10.690,03 | $51,38 | $0,00002229 |
| 2026-07-27 | $11.503,65 | $3,03 | $0,00002278 |
| 2026-07-26 | $11.404,78 | $3,00 | $0,00002451 |
| 2026-07-25 | $10.892,76 | $14,71 | $0,00002430 |
| 2026-07-24 | $10.636,93 | $15,70 | $0,00002321 |
| 2026-07-23 | $10.865,51 | $24,11 | $0,00002266 |
| 2026-07-22 | $11.151,24 | $10,07 | $0,00002315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
