Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $12.157,13 | $18,78 | N/A |
| 2026-09-29 | $12.902,08 | $177,48 | $0,00001216 |
| 2026-09-28 | $13.391,75 | $61,24 | $0,00001290 |
| 2026-09-27 | $13.090,02 | $12,58 | $0,00001339 |
| 2026-09-26 | $11.933,52 | $36,09 | $0,00001309 |
| 2026-09-25 | $11.948,13 | $13,72 | $0,00001193 |
| 2026-09-24 | $11.923,73 | $51,44 | $0,00001195 |
| 2026-09-23 | $11.881,59 | $65,47 | $0,00001192 |
| 2026-09-22 | $11.497,88 | $14,03 | $0,00001188 |
| 2026-09-21 | $11.291,08 | $112,13 | $0,00001150 |
| 2026-09-20 | $11.704,03 | $138,31 | $0,00001129 |
| 2026-09-19 | $11.121,37 | $668,33 | $0,00001170 |
| 2026-09-18 | $12.504,21 | $551,47 | $0,00001112 |
| 2026-09-17 | $11.506,09 | $421,21 | $0,00001250 |
| 2026-09-16 | $9.660,11 | $20,22 | $0,00001151 |
| 2026-09-15 | $9.987,20 | $150,27 | $0,00000966 |
| 2026-09-14 | $9.592,43 | $261,22 | $0,00000999 |
| 2026-09-13 | $11.103,47 | $740,94 | $0,00000959 |
| 2026-09-12 | $11.781,78 | $1.278,34 | $0,00001110 |
| 2026-09-11 | $13.075,30 | $345,14 | $0,00001178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
