Maximus BASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $222,25 | N/A |
| 2026-09-24 | $0,000000000000000000 | $137,39 | $0,00463581 |
| 2026-09-23 | $0,000000000000000000 | $5.054,72 | $0,00455346 |
| 2026-09-22 | $0,000000000000000000 | $916,09 | $0,00487093 |
| 2026-09-21 | $0,000000000000000000 | $230,72 | $0,00493521 |
| 2026-09-20 | $0,000000000000000000 | $53,30 | $0,00452625 |
| 2026-09-19 | $0,000000000000000000 | $39,04 | $0,00470095 |
| 2026-09-18 | $0,000000000000000000 | $2,92 | $0,00478410 |
| 2026-09-17 | $0,000000000000000000 | $1,16 | $0,00428052 |
| 2026-09-16 | $0,000000000000000000 | $10,04 | $0,00428472 |
| 2026-09-15 | $0,000000000000000000 | $59,28 | $0,00437945 |
| 2026-09-14 | $0,000000000000000000 | $81,35 | $0,00461068 |
| 2026-09-13 | $0,000000000000000000 | $630,95 | $0,00430361 |
| 2026-09-12 | $0,000000000000000000 | $498,42 | $0,00478247 |
| 2026-09-11 | $0,000000000000000000 | $48,67 | $0,00467600 |
| 2026-09-10 | $0,000000000000000000 | $325,27 | $0,00423157 |
| 2026-09-09 | $0,000000000000000000 | $42,23 | $0,00399954 |
| 2026-09-08 | $0,000000000000000000 | $40,67 | $0,00368716 |
| 2026-09-07 | $0,000000000000000000 | $12,84 | $0,00369028 |
| 2026-09-06 | $0,000000000000000000 | $6,30 | $0,00357133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
