Maximus DECI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $60,11 | N/A |
| 2026-09-01 | $0,000000000000000000 | $7,45 | $0,00113675 |
| 2026-08-31 | $0,000000000000000000 | $9,69 | $0,00123422 |
| 2026-08-30 | $0,000000000000000000 | $2,64 | $0,00127437 |
| 2026-08-29 | $0,000000000000000000 | $1.504,66 | $0,00135298 |
| 2026-08-28 | $0,000000000000000000 | $196,94 | $0,00138623 |
| 2026-08-27 | $0,000000000000000000 | $207,59 | $0,00153640 |
| 2026-08-26 | $0,000000000000000000 | $3.295,53 | $0,00154250 |
| 2026-08-25 | $0,000000000000000000 | $4,46 | $0,00163977 |
| 2026-08-24 | $0,000000000000000000 | $22,71 | $0,00166180 |
| 2026-08-23 | $0,000000000000000000 | $32,85 | $0,00179325 |
| 2026-08-22 | $0,000000000000000000 | $126,09 | $0,00170817 |
| 2026-08-21 | $0,000000000000000000 | $604,23 | $0,00188900 |
| 2026-08-20 | $0,000000000000000000 | $27,25 | $0,00179546 |
| 2026-08-19 | $0,000000000000000000 | $65,45 | $0,00181618 |
| 2026-08-18 | $0,000000000000000000 | $17,71 | $0,00170866 |
| 2026-08-15 | $0,000000000000000000 | $4,11 | $0,00151562 |
| 2026-08-13 | $0,000000000000000000 | $2,54 | $0,00165167 |
| 2026-08-12 | $0,000000000000000000 | $50,91 | $0,00143177 |
| 2026-08-11 | $0,000000000000000000 | $883,69 | $0,00156791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
