MaxLinear (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $6.846,44 | $66.184 | N/A |
| 2026-08-05 | $4.438,96 | $63.017 | $68,09 |
| 2026-08-04 | $4.129,70 | $68.180 | $71,99 |
| 2026-08-03 | $3.834,46 | $60.019 | $66,98 |
| 2026-08-02 | $3.572,46 | $57.426 | $70,52 |
| 2026-08-01 | $3.575,28 | $66.986 | $65,70 |
| 2026-07-31 | $4.253,53 | $73.054 | $65,75 |
| 2026-07-30 | $4.518,70 | $77.551 | $67,76 |
| 2026-07-29 | $2.350,62 | $64.470 | $58,12 |
| 2026-07-28 | $2.527,37 | $63.043 | $59,42 |
| 2026-07-27 | $5.131,99 | $56.051 | $63,89 |
| 2026-07-26 | $4.938,24 | $57.944 | $74,75 |
| 2026-07-25 | $4.928,47 | $113.454 | $71,93 |
| 2026-07-24 | $1.142,21 | $53.534 | $71,78 |
| 2026-07-23 | $226,75 | $13,93 | $81,06 |
| 2026-07-22 | $223,21 | $13,72 | $89,06 |
| 2026-07-21 | $221,73 | $13,62 | $87,67 |
| 2026-07-18 | $180,94 | $14,21 | $87,08 |
| 2026-07-17 | $200,45 | $71,09 | $71,06 |
| 2026-07-16 | $244,42 | $25,61 | $72,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
