MaxLinear (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.026,96 | $158.873 | N/A |
| 2026-09-25 | $1.666,93 | $160.149 | $92,81 |
| 2026-09-24 | $1.755,91 | $148.572 | $84,45 |
| 2026-09-23 | $1.826,83 | $166.195 | $83,78 |
| 2026-09-22 | $1.827,84 | $153.997 | $87,17 |
| 2026-09-21 | $1.692,99 | $152.996 | $87,22 |
| 2026-09-20 | $1.696,58 | $151.242 | $80,78 |
| 2026-09-19 | $1.704,04 | $160.227 | $80,95 |
| 2026-09-18 | $1.552,65 | $153.176 | $81,31 |
| 2026-09-17 | $3.632,91 | $152.686 | $74,08 |
| 2026-09-16 | $3.404,96 | $154.352 | $71,29 |
| 2026-09-15 | $3.297,97 | $213.663 | $66,84 |
| 2026-09-14 | $3.042,66 | $151.898 | $64,74 |
| 2026-09-13 | $3.041,59 | $155.260 | $74,44 |
| 2026-09-12 | $3.048,34 | $165.739 | $74,42 |
| 2026-09-11 | $2.830,84 | $152.003 | $74,58 |
| 2026-09-10 | $2.960,50 | $156.496 | $68,68 |
| 2026-09-09 | $2.829,77 | $202.522 | $71,24 |
| 2026-09-08 | $3.861,21 | $150.327 | $68,10 |
| 2026-09-07 | $3.870,96 | $144.938 | $62,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
