MaxLinear • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $9.294,59 | $989,04 | N/A |
| 2026-10-16 | $10.707,76 | $2.359,00 | $71,19 |
| 2026-10-15 | $10.188,52 | $1.602,80 | $78,27 |
| 2026-10-14 | $10.863,30 | $1.880,13 | $78,92 |
| 2026-10-13 | $10.514,89 | $1.766,45 | $85,56 |
| 2026-10-12 | $11.375,29 | $8,63 | $88,66 |
| 2026-10-10 | $10.852,53 | $843,76 | $101,61 |
| 2026-10-09 | $10.584,60 | $3.114,48 | $96,94 |
| 2026-10-08 | $10.913,30 | $265,75 | $95,01 |
| 2026-10-07 | $10.896,71 | $174,37 | $107,04 |
| 2026-10-06 | $10.288,13 | $348,14 | $109,40 |
| 2026-10-05 | $10.844,56 | $585,67 | $103,29 |
| 2026-10-04 | $10.850,90 | $2.100,79 | $108,87 |
| 2026-10-03 | $10.312,42 | $1.895,13 | $108,94 |
| 2026-10-02 | $10.467,28 | $161,52 | $103,53 |
| 2026-10-01 | $10.260,19 | $150,39 | $95,11 |
| 2026-09-30 | $9.972,85 | $96,98 | $93,23 |
| 2026-09-29 | $9.865,51 | $6.205,76 | $90,62 |
| 2026-09-28 | $16.890,65 | $199,90 | $89,65 |
| 2026-09-27 | $16.247,99 | $244,71 | $95,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
