Maya Preferred (MPRD) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $7.460.659 | N/A |
| 2026-08-09 | $0,000000000000000000 | $7.208.293 | $398.620 |
| 2026-08-08 | $0,000000000000000000 | $11.620.777 | $397.401 |
| 2026-08-07 | $0,000000000000000000 | $3.468.418 | $643.315 |
| 2026-08-06 | $0,000000000000000000 | $3.520.232 | $199.259 |
| 2026-08-05 | $0,000000000000000000 | $4.286.754 | $197.897 |
| 2026-08-04 | $0,000000000000000000 | $4.448.429 | $246.620 |
| 2026-08-03 | $0,000000000000000000 | $4.442.938 | $246.831 |
| 2026-08-02 | $0,000000000000000000 | $4.530.989 | $246.489 |
| 2026-08-01 | $0,000000000000000000 | $4.534.491 | $249.496 |
| 2026-07-31 | $0,000000000000000000 | $4.477.710 | $249.353 |
| 2026-07-30 | $0,000000000000000000 | $4.403.346 | $247.571 |
| 2026-07-29 | $0,000000000000000000 | $4.858.849 | $246.730 |
| 2026-07-28 | $0,000000000000000000 | $4.811.943 | $277.469 |
| 2026-07-27 | $0,000000000000000000 | $5.348.059 | $276.076 |
| 2026-07-26 | $0,000000000000000000 | $5.360.724 | $297.189 |
| 2026-07-25 | $0,000000000000000000 | $5.345.814 | $297.980 |
| 2026-07-24 | $0,000000000000000000 | $6.525.965 | $298.515 |
| 2026-07-23 | $0,000000000000000000 | $7.192.370 | $385.370 |
| 2026-07-22 | $0,000000000000000000 | $3.608.728 | $387.936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
