Maya Preferred (MPRD) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $7.124.813 | N/A |
| 2026-09-24 | $0,000000000000000000 | $6.846.638 | $383.719 |
| 2026-09-23 | $0,000000000000000000 | $7.290.777 | $385.340 |
| 2026-09-22 | $0,000000000000000000 | $7.295.123 | $396.231 |
| 2026-09-21 | $0,000000000000000000 | $7.073.090 | $393.378 |
| 2026-09-20 | $0,000000000000000000 | $7.215.715 | $397.545 |
| 2026-09-19 | $0,000000000000000000 | $7.278.327 | $395.750 |
| 2026-09-18 | $0,000000000000000000 | $7.029.447 | $396.633 |
| 2026-09-17 | $0,000000000000000000 | $7.326.323 | $395.373 |
| 2026-09-16 | $0,000000000000000000 | $7.183.587 | $394.467 |
| 2026-09-15 | $0,000000000000000000 | $7.313.741 | $395.518 |
| 2026-09-14 | $0,000000000000000000 | $7.046.137 | $395.128 |
| 2026-09-13 | $0,000000000000000000 | $6.849.422 | $396.912 |
| 2026-09-12 | $0,000000000000000000 | $7.447.805 | $397.036 |
| 2026-09-11 | $0,000000000000000000 | $7.322.912 | $398.481 |
| 2026-09-10 | $0,000000000000000000 | $7.361.726 | $397.943 |
| 2026-09-09 | $0,000000000000000000 | $7.039.434 | $398.888 |
| 2026-09-08 | $0,000000000000000000 | $7.102.317 | $394.461 |
| 2026-09-07 | $0,000000000000000000 | $7.316.671 | $399.352 |
| 2026-09-06 | $0,000000000000000000 | $6.873.466 | $395.402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
