Maya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $22.525 | $96,55 | N/A |
| 2026-09-23 | $23.412 | $58,81 | $0,00002261 |
| 2026-09-22 | $23.520 | $11,96 | $0,00002350 |
| 2026-09-21 | $22.011 | $93,32 | $0,00002361 |
| 2026-09-20 | $21.380 | $10,73 | $0,00002209 |
| 2026-09-19 | $22.269 | $11,18 | $0,00002146 |
| 2026-09-18 | $20.203 | $20,34 | $0,00002235 |
| 2026-09-17 | $19.940,79 | $6,06 | $0,00002028 |
| 2026-09-16 | $19.161,37 | $9,63 | $0,00002002 |
| 2026-09-15 | $20.261 | $30,76 | $0,00001923 |
| 2026-09-14 | $19.750,13 | $10,95 | $0,00002034 |
| 2026-09-13 | $20.111 | $3,00 | $0,00001983 |
| 2026-09-12 | $20.239 | $260,67 | $0,00002019 |
| 2026-09-11 | $19.948,65 | $223,37 | $0,00002032 |
| 2026-09-10 | $20.961 | $10,52 | $0,00002002 |
| 2026-09-09 | $21.348 | $9,01 | $0,00002104 |
| 2026-09-08 | $21.498 | $8,16 | $0,00002143 |
| 2026-09-07 | $21.775 | $8,17 | $0,00002158 |
| 2026-09-06 | $21.387 | $10,03 | $0,00002186 |
| 2026-09-05 | $21.180 | $12,70 | $0,00002147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
