Mayflower Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $12.684,63 | N/A |
| 2026-07-16 | $0,000000000000000000 | $10.057,45 | $0,00348264 |
| 2026-07-15 | $0,000000000000000000 | $6.276,45 | $0,00347255 |
| 2026-07-14 | $0,000000000000000000 | $6.852,04 | $0,00344665 |
| 2026-07-13 | $0,000000000000000000 | $8.799,83 | $0,00342155 |
| 2026-07-12 | $0,000000000000000000 | $12.033,84 | $0,00341572 |
| 2026-07-11 | $0,000000000000000000 | $15.538,78 | $0,00348200 |
| 2026-07-10 | $0,000000000000000000 | $18.414,98 | $0,00347111 |
| 2026-07-09 | $0,000000000000000000 | $7.355,35 | $0,00333495 |
| 2026-07-08 | $0,000000000000000000 | $20.241 | $0,00341706 |
| 2026-07-07 | $0,000000000000000000 | $9.761,80 | $0,00347300 |
| 2026-07-06 | $0,000000000000000000 | $31.309 | $0,00347067 |
| 2026-07-05 | $0,000000000000000000 | $32.651 | $0,00343954 |
| 2026-07-04 | $0,000000000000000000 | $135.117 | $0,00345548 |
| 2026-07-03 | $0,000000000000000000 | $21.485 | $0,00349567 |
| 2026-07-02 | $0,000000000000000000 | $33.999 | $0,00338552 |
| 2026-07-01 | $0,000000000000000000 | $147.371 | $0,00328423 |
| 2026-06-30 | $0,000000000000000000 | $35.292 | $0,00329378 |
| 2026-06-29 | $0,000000000000000000 | $334.168 | $0,00341223 |
| 2026-06-28 | $0,000000000000000000 | $31.564 | $0,00353858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
