Mayflower Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $90.299 | N/A |
| 2026-08-31 | $0,000000000000000000 | $89.385 | $0,00372504 |
| 2026-08-30 | $0,000000000000000000 | $77.939 | $0,00380529 |
| 2026-08-29 | $0,000000000000000000 | $328.347 | $0,00396967 |
| 2026-08-28 | $0,000000000000000000 | $475.854 | $0,00388748 |
| 2026-08-27 | $0,000000000000000000 | $557.448 | $0,00417981 |
| 2026-08-26 | $0,000000000000000000 | $52.577 | $0,00400257 |
| 2026-08-25 | $0,000000000000000000 | $30.850 | $0,00362009 |
| 2026-08-24 | $0,000000000000000000 | $21.196 | $0,00343088 |
| 2026-08-23 | $0,000000000000000000 | $191.998 | $0,00352798 |
| 2026-08-22 | $0,000000000000000000 | $254.148 | $0,00341187 |
| 2026-08-21 | $0,000000000000000000 | $5.532,99 | $0,00344409 |
| 2026-08-20 | $0,000000000000000000 | $2.267,51 | $0,00318058 |
| 2026-08-19 | $0,000000000000000000 | $11.854,54 | $0,00311560 |
| 2026-08-18 | $0,000000000000000000 | $795,26 | $0,00304215 |
| 2026-08-17 | $0,000000000000000000 | $22.190 | $0,00310327 |
| 2026-08-16 | $0,000000000000000000 | $59.456 | $0,00309586 |
| 2026-08-15 | $0,000000000000000000 | $2.683,07 | $0,00325728 |
| 2026-08-14 | $0,000000000000000000 | $1.633,04 | $0,00314538 |
| 2026-08-13 | $0,000000000000000000 | $4.887,39 | $0,00315973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
