Mayflower Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $839.158 | N/A |
| 2026-10-17 | $0,000000000000000000 | $432.663 | $0,00303721 |
| 2026-10-16 | $0,000000000000000000 | $146.023 | $0,00264263 |
| 2026-10-15 | $0,000000000000000000 | $36.885 | $0,00381404 |
| 2026-10-14 | $0,000000000000000000 | $56.518 | $0,00405059 |
| 2026-10-13 | $0,000000000000000000 | $55.874 | $0,00413946 |
| 2026-10-12 | $0,000000000000000000 | $96.269 | $0,00425609 |
| 2026-10-11 | $0,000000000000000000 | $47.744 | $0,00437074 |
| 2026-10-10 | $0,000000000000000000 | $201.627 | $0,00421403 |
| 2026-10-09 | $0,000000000000000000 | $61.856 | $0,00417928 |
| 2026-10-08 | $0,000000000000000000 | $66.729 | $0,00402826 |
| 2026-10-07 | $0,000000000000000000 | $40.507 | $0,00416710 |
| 2026-10-06 | $0,000000000000000000 | $152.570 | $0,00427563 |
| 2026-10-05 | $0,000000000000000000 | $306.727 | $0,00426747 |
| 2026-10-04 | $0,000000000000000000 | $83.028 | $0,00432162 |
| 2026-10-03 | $0,000000000000000000 | $74.998 | $0,00415002 |
| 2026-10-02 | $0,000000000000000000 | $174.241 | $0,00430864 |
| 2026-10-01 | $0,000000000000000000 | $174.078 | $0,00431671 |
| 2026-09-30 | $0,000000000000000000 | $168.479 | $0,00429001 |
| 2026-09-29 | $0,000000000000000000 | $178.405 | $0,00431113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
