Mazze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $317.242 | $1.792,84 | N/A |
| 2026-09-13 | $305.034 | $2.494,24 | $0,00011933 |
| 2026-09-12 | $325.376 | $1.844,43 | $0,00011474 |
| 2026-09-11 | $346.159 | $194,74 | $0,00012239 |
| 2026-09-10 | $353.472 | $132,96 | $0,00013021 |
| 2026-09-09 | $357.883 | $670,07 | $0,00013296 |
| 2026-09-08 | $346.134 | $112,53 | $0,00013462 |
| 2026-09-07 | $352.376 | $75,12 | $0,00013020 |
| 2026-09-06 | $349.429 | $74,49 | $0,00013255 |
| 2026-09-05 | $344.305 | $98,70 | $0,00013144 |
| 2026-09-04 | $352.526 | $1.062,94 | $0,00013015 |
| 2026-09-03 | $354.743 | $321,89 | $0,00013326 |
| 2026-09-02 | $370.741 | $86,99 | $0,00013409 |
| 2026-09-01 | $378.082 | $1.830,76 | $0,00014014 |
| 2026-08-31 | $382.412 | $487,66 | $0,00014292 |
| 2026-08-30 | $396.346 | $505,43 | $0,00014455 |
| 2026-08-29 | $392.185 | $7,41 | $0,00014982 |
| 2026-08-28 | $390.973 | $7,39 | $0,00014825 |
| 2026-08-27 | $405.889 | $920,43 | $0,00014779 |
| 2026-08-26 | $390.860 | $242,38 | $0,00015343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
