Mazze Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $750.447 | $5.116,26 | N/A |
| 2026-11-02 | $621.999 | $3.630,43 | $0,00028122 |
| 2026-11-01 | $518.679 | $53,97 | $0,00023309 |
| 2026-10-31 | $526.283 | $1.254,77 | $0,00019437 |
| 2026-10-30 | $512.524 | $5.291,94 | $0,00019722 |
| 2026-10-29 | $431.076 | $1.891,17 | $0,00019206 |
| 2026-10-28 | $396.698 | $389,53 | $0,00016154 |
| 2026-10-27 | $390.346 | $365,30 | $0,00014866 |
| 2026-10-26 | $376.949 | $144,76 | $0,00014628 |
| 2026-10-25 | $384.061 | $323,15 | $0,00014126 |
| 2026-10-24 | $382.668 | $143,78 | $0,00014392 |
| 2026-10-23 | $382.625 | $2.386,33 | $0,00014340 |
| 2026-10-22 | $457.696 | $5.254,17 | $0,00014339 |
| 2026-10-21 | $380.665 | $3.262,33 | $0,00017152 |
| 2026-10-20 | $317.232 | $1.580,57 | $0,00014265 |
| 2026-10-19 | $289.878 | $161,80 | $0,00011888 |
| 2026-10-17 | $294.198 | $393,02 | $0,00010863 |
| 2026-10-16 | $305.338 | $563,07 | $0,00011025 |
| 2026-10-15 | $292.155 | $19,67 | $0,00011442 |
| 2026-10-14 | $299.906 | $1.532,66 | $0,00010948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
