Mbapepé Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $2.239,08 | $7,68 | N/A |
| 2026-08-10 | $2.261,54 | $7,78 | $0,00000224 |
| 2026-08-09 | $2.250,16 | $1,47 | $0,00000226 |
| 2026-08-08 | $2.233,34 | $17,19 | $0,00000225 |
| 2026-08-06 | $2.205,58 | $1,81 | $0,00000223 |
| 2026-08-05 | $2.237,66 | $3,31 | $0,00000221 |
| 2026-07-24 | $2.351,02 | $9,83 | $0,00000224 |
| 2026-07-23 | $2.447,11 | $13,26 | $0,00000235 |
| 2026-07-22 | $2.475,21 | $3,31 | $0,00000245 |
| 2026-07-21 | $2.471,98 | $2,32 | $0,00000248 |
| 2026-07-20 | $2.520,19 | $80,19 | $0,00000247 |
| 2026-07-19 | $2.608,53 | $3,87 | $0,00000252 |
| 2026-07-18 | $2.594,79 | $3,39 | $0,00000261 |
| 2026-07-17 | $2.608,39 | $10,70 | $0,00000260 |
| 2026-07-16 | $2.742,22 | $275,96 | $0,00000261 |
| 2026-07-15 | $3.533,39 | $1.245,87 | $0,00000274 |
| 2026-07-14 | $4.487,68 | $124,93 | $0,00000353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
