MBG By Multibank Group Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $34.172.736 | $3.124.823 | N/A |
| 2026-10-15 | $34.072.671 | $6.873.949 | $0,103802 |
| 2026-10-14 | $33.942.793 | $7.097.047 | $0,103498 |
| 2026-10-13 | $33.859.017 | $7.377.375 | $0,103103 |
| 2026-10-12 | $33.842.493 | $7.535.368 | $0,102849 |
| 2026-10-11 | $34.078.318 | $2.553.690 | $0,102799 |
| 2026-10-10 | $33.946.875 | $6.875.711 | $0,103515 |
| 2026-10-09 | $33.903.442 | $6.530.209 | $0,103116 |
| 2026-10-08 | $33.859.323 | $208.776 | $0,102984 |
| 2026-10-07 | $33.979.174 | $6.505.082 | $0,102850 |
| 2026-10-06 | $33.977.883 | $6.455.725 | $0,103214 |
| 2026-10-05 | $33.979.942 | $6.930.813 | $0,103210 |
| 2026-10-04 | $33.818.177 | $6.707.690 | $0,103216 |
| 2026-10-03 | $33.865.350 | $6.636.554 | $0,102725 |
| 2026-10-02 | $33.821.497 | $6.205.157 | $0,102868 |
| 2026-10-01 | $33.836.777 | $5.745.946 | $0,102735 |
| 2026-09-30 | $33.957.055 | $6.216.299 | $0,102781 |
| 2026-09-29 | $33.868.611 | $1.757.157 | $0,103147 |
| 2026-09-28 | $33.933.776 | $6.572.517 | $0,102878 |
| 2026-09-27 | $34.069.310 | $6.261.408 | $0,103076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
