MBG By Multibank Group Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $34.033.338 | $6.516.928 | N/A |
| 2026-09-25 | $33.936.151 | $6.594.874 | $0,103379 |
| 2026-09-24 | $33.978.836 | $4.313.581 | $0,103083 |
| 2026-09-23 | $34.035.822 | $6.364.604 | $0,103213 |
| 2026-09-22 | $33.981.252 | $5.943.109 | $0,103386 |
| 2026-09-21 | $33.992.559 | $7.416.146 | $0,103225 |
| 2026-09-20 | $34.019.247 | $6.477.331 | $0,103259 |
| 2026-09-19 | $34.026.183 | $6.429.861 | $0,103340 |
| 2026-09-18 | $34.032.886 | $6.284.848 | $0,103361 |
| 2026-09-17 | $34.165.838 | $5.541.905 | $0,103381 |
| 2026-09-16 | $34.113.947 | $4.068.683 | $0,103785 |
| 2026-09-15 | $34.227.084 | $2.336.281 | $0,103628 |
| 2026-09-14 | $34.105.753 | $7.384.605 | $0,103971 |
| 2026-09-13 | $34.249.662 | $7.249.913 | $0,103603 |
| 2026-09-12 | $34.017.237 | $7.001.122 | $0,104040 |
| 2026-09-11 | $33.988.420 | $6.994.648 | $0,103334 |
| 2026-09-10 | $34.179.018 | $7.008.566 | $0,103246 |
| 2026-09-09 | $34.228.109 | $6.075.358 | $0,103825 |
| 2026-09-08 | $34.285.278 | $6.087.809 | $0,103974 |
| 2026-09-07 | $34.347.346 | $6.909.715 | $0,104148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
