MBG By Multibank Group Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $33.859.323 | $208.776 | N/A |
| 2026-10-07 | $33.979.174 | $6.505.082 | $0,102850 |
| 2026-10-06 | $33.977.883 | $6.455.725 | $0,103214 |
| 2026-10-05 | $33.979.942 | $6.930.813 | $0,103210 |
| 2026-10-04 | $33.818.177 | $6.707.690 | $0,103216 |
| 2026-10-03 | $33.865.350 | $6.636.554 | $0,102725 |
| 2026-10-02 | $33.821.497 | $6.205.157 | $0,102868 |
| 2026-10-01 | $33.836.777 | $5.745.946 | $0,102735 |
| 2026-09-30 | $33.957.055 | $6.216.299 | $0,102781 |
| 2026-09-29 | $33.868.611 | $1.757.157 | $0,103147 |
| 2026-09-28 | $33.933.776 | $6.572.517 | $0,102878 |
| 2026-09-27 | $34.069.310 | $6.261.408 | $0,103076 |
| 2026-09-26 | $34.033.338 | $6.516.928 | $0,103488 |
| 2026-09-25 | $33.936.151 | $6.594.874 | $0,103379 |
| 2026-09-24 | $33.978.836 | $4.313.581 | $0,103083 |
| 2026-09-23 | $34.035.822 | $6.364.604 | $0,103213 |
| 2026-09-22 | $33.981.252 | $5.943.109 | $0,103386 |
| 2026-09-21 | $33.992.559 | $7.416.146 | $0,103225 |
| 2026-09-20 | $34.019.247 | $6.477.331 | $0,103259 |
| 2026-09-19 | $34.026.183 | $6.429.861 | $0,103340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
