McCat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $10.885,10 | $233,00 | N/A |
| 2026-11-05 | $11.299,22 | $504,11 | $0,00001089 |
| 2026-11-04 | $11.460,49 | $97,90 | $0,00001130 |
| 2026-11-03 | $11.903,76 | $25,21 | $0,00001146 |
| 2026-11-02 | $12.144,17 | $558,70 | $0,00001190 |
| 2026-11-01 | $13.283,07 | $65,38 | $0,00001214 |
| 2026-10-31 | $14.163,99 | $37,51 | $0,00001328 |
| 2026-10-30 | $13.223,83 | $660,32 | $0,00001416 |
| 2026-10-29 | $14.045,98 | $49,92 | $0,00001322 |
| 2026-10-28 | $14.523,20 | $7,26 | $0,00001405 |
| 2026-10-27 | $14.495,58 | $2,12 | $0,00001452 |
| 2026-10-26 | $14.410,91 | $70,67 | $0,00001450 |
| 2026-10-25 | $14.604,02 | $348,62 | $0,00001441 |
| 2026-10-24 | $15.122,56 | $231,20 | $0,00001460 |
| 2026-10-23 | $14.954,95 | $230,51 | $0,00001512 |
| 2026-10-22 | $15.695,85 | $663,21 | $0,00001496 |
| 2026-10-21 | $18.041,87 | $350,01 | $0,00001570 |
| 2026-10-20 | $17.751,01 | $561,93 | $0,00001804 |
| 2026-10-19 | $19.823,49 | $910,24 | $0,00001775 |
| 2026-10-18 | $16.280,63 | $1.034,63 | $0,00001982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
