McDull (Meme) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $6.435.993 | $56,14 | N/A |
| 2026-07-03 | $6.483.459 | $150,34 | $0,000000729391 |
| 2026-07-02 | $6.392.391 | $205,23 | $0,000000719146 |
| 2026-07-01 | $6.131.521 | $11,72 | $0,000000689798 |
| 2026-06-30 | $5.821.063 | $58,46 | $0,000000654871 |
| 2026-06-29 | $5.937.006 | $17,70 | $0,000000667915 |
| 2026-06-26 | $5.371.671 | $24,69 | $0,000000604314 |
| 2026-06-25 | $5.335.029 | $24,52 | $0,000000600192 |
| 2026-06-24 | $5.362.083 | $17,93 | $0,000000603236 |
| 2026-06-23 | $5.442.738 | $26,43 | $0,000000612310 |
| 2026-06-22 | $5.757.837 | $16,08 | $0,000000647758 |
| 2026-06-20 | $5.635.851 | $1,22 | $0,000000634035 |
| 2026-06-19 | $5.498.076 | $5,13 | $0,000000618535 |
| 2026-06-18 | $5.491.242 | $11,56 | $0,000000617766 |
| 2026-06-17 | $5.674.487 | $133,37 | $0,000000638381 |
| 2026-06-16 | $5.807.715 | $100,66 | $0,000000653370 |
| 2026-06-15 | $5.861.761 | $14,01 | $0,000000659450 |
| 2026-06-14 | $5.361.498 | $12,76 | $0,000000603170 |
| 2026-06-13 | $5.443.456 | $1,29 | $0,000000612390 |
| 2026-06-12 | $5.259.085 | $32,12 | $0,000000591649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
