mcEUR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $670,25 | N/A |
| 2026-06-09 | $0,000000000000000000 | $717,31 | $1,15 |
| 2026-06-08 | $0,000000000000000000 | $1.067,26 | $1,15 |
| 2026-06-07 | $0,000000000000000000 | $1.238,44 | $1,16 |
| 2026-06-06 | $0,000000000000000000 | $3.175,73 | $1,15 |
| 2026-06-05 | $0,000000000000000000 | $1.889,60 | $1,16 |
| 2026-06-04 | $0,000000000000000000 | $1.008,77 | $1,16 |
| 2026-06-03 | $0,000000000000000000 | $1.609,80 | $1,16 |
| 2026-06-02 | $0,000000000000000000 | $977,38 | $1,16 |
| 2026-06-01 | $0,000000000000000000 | $749,22 | $1,16 |
| 2026-05-31 | $0,000000000000000000 | $619,11 | $1,17 |
| 2026-05-30 | $0,000000000000000000 | $754,88 | $1,17 |
| 2026-05-29 | $0,000000000000000000 | $994,02 | $1,16 |
| 2026-05-28 | $0,000000000000000000 | $383,48 | $1,16 |
| 2026-05-27 | $0,000000000000000000 | $453,45 | $1,16 |
| 2026-05-26 | $0,000000000000000000 | $978,69 | $1,15 |
| 2026-05-25 | $0,000000000000000000 | $334,92 | $1,16 |
| 2026-05-24 | $0,000000000000000000 | $846,36 | $1,17 |
| 2026-05-23 | $0,000000000000000000 | $664,28 | $1,16 |
| 2026-05-22 | $0,000000000000000000 | $370,72 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
