mcEUR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $109,27 | N/A |
| 2026-08-05 | $0,000000000000000000 | $170,79 | $1,15 |
| 2026-08-04 | $0,000000000000000000 | $553,15 | $1,16 |
| 2026-08-03 | $0,000000000000000000 | $219,68 | $1,15 |
| 2026-08-02 | $0,000000000000000000 | $190,39 | $1,15 |
| 2026-08-01 | $0,000000000000000000 | $489,27 | $1,15 |
| 2026-07-31 | $0,000000000000000000 | $663,87 | $1,16 |
| 2026-07-30 | $0,000000000000000000 | $1.108,42 | $1,15 |
| 2026-07-29 | $0,000000000000000000 | $623,11 | $1,14 |
| 2026-07-28 | $0,000000000000000000 | $527,34 | $1,14 |
| 2026-07-27 | $0,000000000000000000 | $223,75 | $1,14 |
| 2026-07-26 | $0,000000000000000000 | $395,84 | $1,14 |
| 2026-07-25 | $0,000000000000000000 | $475,18 | $1,14 |
| 2026-07-24 | $0,000000000000000000 | $646,89 | $1,14 |
| 2026-07-23 | $0,000000000000000000 | $623,42 | $1,15 |
| 2026-07-22 | $0,000000000000000000 | $460,12 | $1,14 |
| 2026-07-21 | $0,000000000000000000 | $420,93 | $1,15 |
| 2026-07-20 | $0,000000000000000000 | $449,78 | $1,15 |
| 2026-07-19 | $0,000000000000000000 | $402,84 | $1,15 |
| 2026-07-18 | $0,000000000000000000 | $1.048,75 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
