mcEUR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $857,73 | N/A |
| 2026-09-27 | $0,000000000000000000 | $1.256,74 | $1,14 |
| 2026-09-26 | $0,000000000000000000 | $565,85 | $1,14 |
| 2026-09-25 | $0,000000000000000000 | $947,01 | $1,15 |
| 2026-09-24 | $0,000000000000000000 | $1.616,29 | $1,14 |
| 2026-09-23 | $0,000000000000000000 | $1.004,00 | $1,14 |
| 2026-09-22 | $0,000000000000000000 | $1.443,69 | $1,14 |
| 2026-09-21 | $0,000000000000000000 | $1.130,89 | $1,15 |
| 2026-09-20 | $0,000000000000000000 | $1.867,74 | $1,14 |
| 2026-09-19 | $0,000000000000000000 | $459,84 | $1,15 |
| 2026-09-18 | $0,000000000000000000 | $627,93 | $1,14 |
| 2026-09-17 | $0,000000000000000000 | $1.064,18 | $1,14 |
| 2026-09-16 | $0,000000000000000000 | $2.553,34 | $1,15 |
| 2026-09-15 | $0,000000000000000000 | $881,82 | $1,14 |
| 2026-09-14 | $0,000000000000000000 | $2.069,73 | $1,14 |
| 2026-09-13 | $0,000000000000000000 | $1.269,26 | $1,16 |
| 2026-09-12 | $0,000000000000000000 | $887,64 | $1,15 |
| 2026-09-11 | $0,000000000000000000 | $986,22 | $1,17 |
| 2026-09-10 | $0,000000000000000000 | $1.340,53 | $1,15 |
| 2026-09-09 | $0,000000000000000000 | $383,02 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
