MCH Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $222.700 | $253,46 | N/A |
| 2026-10-04 | $220.766 | $2,31 | $0,00454796 |
| 2026-10-03 | $219.317 | $8,89 | $0,00450846 |
| 2026-10-02 | $221.284 | $57,63 | $0,00447885 |
| 2026-10-01 | $220.116 | $81,94 | $0,00451903 |
| 2026-09-30 | $220.950 | $159,79 | $0,00449519 |
| 2026-09-29 | $219.213 | $18,08 | $0,00451222 |
| 2026-09-28 | $221.945 | $68,65 | $0,00447674 |
| 2026-09-27 | $224.325 | $360,21 | $0,00453254 |
| 2026-09-26 | $225.348 | $376,83 | $0,00458113 |
| 2026-09-25 | $225.932 | $58,54 | $0,00460203 |
| 2026-09-24 | $226.111 | $17,09 | $0,00461395 |
| 2026-09-23 | $228.478 | $129,02 | $0,00461762 |
| 2026-09-22 | $231.075 | $235,49 | $0,00466594 |
| 2026-09-21 | $222.245 | $367,94 | $0,00471899 |
| 2026-09-20 | $220.448 | $169,94 | $0,00453865 |
| 2026-09-19 | $217.373 | $1.003,82 | $0,00450196 |
| 2026-09-18 | $209.766 | $1.322,70 | $0,00443917 |
| 2026-09-17 | $202.247 | $3.454,73 | $0,00428381 |
| 2026-09-16 | $210.686 | $2.079,82 | $0,00413027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
