MCH Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $401.672 | $878,95 | N/A |
| 2026-06-26 | $396.420 | $1.256,06 | $0,00937446 |
| 2026-06-25 | $401.451 | $682,19 | $0,00925279 |
| 2026-06-24 | $410.675 | $502,06 | $0,00936935 |
| 2026-06-23 | $421.762 | $244,31 | $0,00958549 |
| 2026-06-22 | $411.632 | $31,59 | $0,00984233 |
| 2026-06-21 | $425.282 | $386,37 | $0,00961097 |
| 2026-06-20 | $420.961 | $123,01 | $0,00992521 |
| 2026-06-19 | $419.386 | $1.866,63 | $0,00982678 |
| 2026-06-18 | $429.791 | $1.027,95 | $0,00978794 |
| 2026-06-17 | $429.902 | $1.147,23 | $0,01003167 |
| 2026-06-16 | $438.906 | $1.634,21 | $0,01003369 |
| 2026-06-15 | $436.566 | $489,82 | $0,01024783 |
| 2026-06-14 | $436.436 | $80,36 | $0,01018885 |
| 2026-06-13 | $426.657 | $145,11 | $0,01018676 |
| 2026-06-12 | $429.305 | $449,32 | $0,00995843 |
| 2026-06-11 | $419.619 | $248,24 | $0,01001888 |
| 2026-06-10 | $424.859 | $302,52 | $0,00979425 |
| 2026-06-09 | $430.783 | $609,97 | $0,00991656 |
| 2026-06-08 | $435.011 | $1.452,93 | $0,01004723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
