MCH Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $225.348 | $376,83 | N/A |
| 2026-09-25 | $225.932 | $58,54 | $0,00460203 |
| 2026-09-24 | $226.111 | $17,09 | $0,00461395 |
| 2026-09-23 | $228.478 | $129,02 | $0,00461762 |
| 2026-09-22 | $231.075 | $235,49 | $0,00466594 |
| 2026-09-21 | $222.245 | $367,94 | $0,00471899 |
| 2026-09-20 | $220.448 | $169,94 | $0,00453865 |
| 2026-09-19 | $217.373 | $1.003,82 | $0,00450196 |
| 2026-09-18 | $209.766 | $1.322,70 | $0,00443917 |
| 2026-09-17 | $202.247 | $3.454,73 | $0,00428381 |
| 2026-09-16 | $210.686 | $2.079,82 | $0,00413027 |
| 2026-09-15 | $226.618 | $146,89 | $0,00430260 |
| 2026-09-14 | $223.846 | $7,67 | $0,00462795 |
| 2026-09-13 | $228.178 | $2.660,66 | $0,00457136 |
| 2026-09-12 | $230.431 | $223,05 | $0,00465981 |
| 2026-09-11 | $224.796 | $1.275,19 | $0,00470583 |
| 2026-09-10 | $236.098 | $400,06 | $0,00459076 |
| 2026-09-09 | $241.623 | $132,87 | $0,00482157 |
| 2026-09-08 | $242.323 | $1.534,91 | $0,00493440 |
| 2026-09-07 | $246.973 | $4.667,78 | $0,00494868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
