MCNCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.025.441 | $48.527 | N/A |
| 2026-07-15 | $1.048.207 | $40.480 | $0,087351 |
| 2026-07-14 | $1.037.420 | $53.321 | $0,086452 |
| 2026-07-13 | $1.013.049 | $51.119 | $0,084421 |
| 2026-07-12 | $1.033.842 | $53.277 | $0,086153 |
| 2026-07-11 | $1.032.685 | $40.056 | $0,086057 |
| 2026-07-10 | $1.021.814 | $449.218 | $0,085151 |
| 2026-07-09 | $1.022.932 | $255.144 | $0,085244 |
| 2026-07-08 | $1.022.830 | $9.751,47 | $0,085236 |
| 2026-07-07 | $1.075.767 | $23.720 | $0,089647 |
| 2026-07-06 | $1.072.120 | $6.789,68 | $0,089343 |
| 2026-07-05 | $994.060 | $6.879,82 | $0,082838 |
| 2026-07-04 | $997.563 | $6.528,80 | $0,083130 |
| 2026-07-03 | $980.800 | $9.810,61 | $0,081733 |
| 2026-07-02 | $1.011.774 | $298,67 | $0,084314 |
| 2026-07-01 | $1.015.459 | $7.848,04 | $0,084622 |
| 2026-06-30 | $1.068.999 | $6.701,90 | $0,089083 |
| 2026-06-29 | $1.168.527 | $14.319,29 | $0,097377 |
| 2026-06-28 | $1.209.217 | $13.545,36 | $0,100768 |
| 2026-06-27 | $1.199.702 | $7.915,23 | $0,099975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
