MCNCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $627.430 | $76.399 | N/A |
| 2026-08-20 | $598.533 | $64.069 | $0,052286 |
| 2026-08-19 | $602.059 | $94.662 | $0,04987772 |
| 2026-08-18 | $601.931 | $174.292 | $0,050172 |
| 2026-08-17 | $604.298 | $92.929 | $0,050161 |
| 2026-08-16 | $600.673 | $88.821 | $0,050358 |
| 2026-08-15 | $605.486 | $260.538 | $0,050056 |
| 2026-08-14 | $567.139 | $196.546 | $0,050457 |
| 2026-08-13 | $557.500 | $238.836 | $0,04726162 |
| 2026-08-12 | $609.112 | $216.878 | $0,04645837 |
| 2026-08-11 | $585.112 | $185.782 | $0,050759 |
| 2026-08-10 | $610.441 | $275.643 | $0,04875933 |
| 2026-08-09 | $600.833 | $281.661 | $0,050870 |
| 2026-08-08 | $590.092 | $351.583 | $0,050069 |
| 2026-08-07 | $581.566 | $159.192 | $0,04917431 |
| 2026-08-06 | $574.314 | $285.792 | $0,04846387 |
| 2026-08-05 | $585.211 | $291.292 | $0,04785948 |
| 2026-08-04 | $660.633 | $347.449 | $0,04876756 |
| 2026-08-03 | $648.622 | $462.469 | $0,055053 |
| 2026-08-02 | $715.844 | $621.484 | $0,054052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
