MCNCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.473.372 | $8.567,37 | N/A |
| 2026-10-04 | $1.559.705 | $102.085 | $0,122781 |
| 2026-10-03 | $1.728.910 | $47.538 | $0,129975 |
| 2026-10-02 | $1.690.314 | $27.449 | $0,144076 |
| 2026-10-01 | $1.618.031 | $63.810 | $0,140860 |
| 2026-09-30 | $1.548.677 | $147.684 | $0,134836 |
| 2026-09-29 | $1.536.694 | $60.235 | $0,129056 |
| 2026-09-28 | $1.451.641 | $54.913 | $0,128058 |
| 2026-09-27 | $1.245.355 | $156.681 | $0,120970 |
| 2026-09-26 | $1.283.795 | $92.087 | $0,103780 |
| 2026-09-25 | $1.315.999 | $62.830 | $0,106983 |
| 2026-09-24 | $1.252.551 | $3.556,45 | $0,109667 |
| 2026-09-23 | $1.201.024 | $34.886 | $0,104379 |
| 2026-09-22 | $1.596.930 | $6.751,10 | $0,100085 |
| 2026-09-21 | $1.552.435 | $7.341,12 | $0,133077 |
| 2026-09-20 | $1.591.854 | $15.956,82 | $0,129370 |
| 2026-09-19 | $1.879.896 | $47.669 | $0,132655 |
| 2026-09-18 | $972.451 | $6.285,70 | $0,156658 |
| 2026-09-17 | $900.600 | $11.625,00 | $0,081038 |
| 2026-09-16 | $867.090 | $7.474,42 | $0,075050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
