MContent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $542.158 | $1,12 | N/A |
| 2026-08-04 | $542.876 | $1,12 | $0,000000000196117 |
| 2026-08-01 | $537.764 | $84,02 | $0,000000000196377 |
| 2026-07-31 | $553.708 | $86,33 | $0,000000000194527 |
| 2026-07-28 | $547.404 | $60,70 | $0,000000000200295 |
| 2026-07-27 | $567.821 | $1,50 | $0,000000000198015 |
| 2026-07-26 | $568.365 | $1,51 | $0,000000000205400 |
| 2026-07-22 | $567.042 | $4,78 | $0,000000000205597 |
| 2026-07-21 | $567.218 | $4,78 | $0,000000000205118 |
| 2026-07-20 | $567.594 | $1,17 | $0,000000000205182 |
| 2026-07-19 | $564.042 | $1,16 | $0,000000000205318 |
| 2026-07-18 | $561.914 | $3,56 | $0,000000000204033 |
| 2026-07-17 | $566.653 | $20,93 | $0,000000000203263 |
| 2026-07-16 | $574.578 | $17,87 | $0,000000000204977 |
| 2026-07-15 | $581.658 | $2,22 | $0,000000000207844 |
| 2026-07-14 | $585.358 | $1,34 | $0,000000000210406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
