MContent Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $832.029 | $1,26 | N/A |
| 2026-06-23 | $832.029 | $1,26 | $0,000000000225897 |
| 2026-06-18 | $873.061 | $3,19 | $0,000000000225897 |
| 2026-06-17 | $873.061 | $3,19 | $0,000000000237038 |
| 2026-06-16 | $896.798 | $12,29 | $0,000000000237038 |
| 2026-06-15 | $897.499 | $12,23 | $0,000000000243433 |
| 2026-06-14 | $879.274 | $32,92 | $0,000000000243673 |
| 2026-06-13 | $879.274 | $32,92 | $0,000000000238724 |
| 2026-06-12 | $882.047 | $857,98 | $0,000000000238724 |
| 2026-06-11 | $2.505.220 | $6,82 | $0,000000000239503 |
| 2026-06-10 | $2.557.713 | $4,83 | $0,000000000680687 |
| 2026-06-09 | $687.315 | $4,78 | $0,000000000694424 |
| 2026-06-08 | $681.432 | $4,48 | $0,000000000186607 |
| 2026-06-07 | $659.597 | $477,78 | $0,000000000185010 |
| 2026-06-06 | $657.325 | $476,14 | $0,000000000179082 |
| 2026-06-05 | $520.993 | $1.069,97 | $0,000000000178465 |
| 2026-06-04 | $921.666 | $120,77 | $0,000000000141451 |
| 2026-06-03 | $1.017.610 | $1,51 | $0,000000000250234 |
| 2026-06-02 | $1.051.958 | $8,09 | $0,000000000276283 |
| 2026-06-01 | $1.075.356 | $497,75 | $0,000000000285609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
