MCP AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $3.958,96 | $18,86 | N/A |
| 2026-10-08 | $4.108,55 | $18,76 | $0,000000000000039632 |
| 2026-10-07 | $4.465,71 | $2,55 | $0,000000000000041130 |
| 2026-10-06 | $4.471,58 | $10,34 | $0,000000000000044705 |
| 2026-10-05 | $4.462,61 | $9,57 | $0,000000000000044764 |
| 2026-10-01 | $4.334,16 | $4,42 | $0,000000000000044674 |
| 2026-09-30 | $4.348,95 | $4,39 | $0,000000000000043388 |
| 2026-09-29 | $4.357,39 | $2,43 | $0,000000000000043536 |
| 2026-09-28 | $4.348,47 | $2,42 | $0,000000000000043621 |
| 2026-09-23 | $4.368,76 | $2,12 | $0,000000000000043531 |
| 2026-09-22 | $4.369,47 | $34,19 | $0,000000000000043735 |
| 2026-09-21 | $4.404,36 | $4,98 | $0,000000000000043742 |
| 2026-09-16 | $3.704,04 | $49,87 | $0,000000000000044091 |
| 2026-09-15 | $3.935,07 | $4,14 | $0,000000000000037080 |
| 2026-09-14 | $3.963,15 | $4,17 | $0,000000000000039393 |
| 2026-09-13 | $3.891,32 | $25,06 | $0,000000000000039674 |
| 2026-09-12 | $3.784,48 | $37,22 | $0,000000000000038955 |
| 2026-09-11 | $3.740,29 | $100,84 | $0,000000000000037886 |
| 2026-09-10 | $3.760,17 | $18,72 | $0,000000000000037443 |
| 2026-09-09 | $3.966,28 | $50,66 | $0,000000000000037642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
