MCP AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $5.165,92 | $31,65 | N/A |
| 2026-09-03 | $5.095,20 | $53,26 | $0,000000000000051715 |
| 2026-09-02 | $5.347,10 | $2,00 | $0,000000000000051007 |
| 2026-09-01 | $5.335,25 | $1,99 | $0,000000000000053529 |
| 2026-08-30 | $5.664,26 | $130,72 | $0,000000000000053410 |
| 2026-08-29 | $4.915,26 | $12,17 | $0,000000000000056704 |
| 2026-08-28 | $5.223,73 | $69,90 | $0,000000000000049205 |
| 2026-08-27 | $5.256,52 | $2,74 | $0,000000000000052294 |
| 2026-08-26 | $5.028,52 | $20,40 | $0,000000000000052622 |
| 2026-08-25 | $5.156,49 | $52,58 | $0,000000000000050339 |
| 2026-08-24 | $4.677,97 | $198,96 | $0,000000000000051620 |
| 2026-08-23 | $4.037,02 | $50,88 | $0,000000000000046830 |
| 2026-08-22 | $3.740,82 | $11,31 | $0,000000000000040414 |
| 2026-08-21 | $3.609,48 | $1,27 | $0,000000000000037448 |
| 2026-08-16 | $2.953,74 | $48,62 | $0,000000000000036134 |
| 2026-08-15 | $2.689,65 | $49,22 | $0,000000000000029569 |
| 2026-08-14 | $2.600,98 | $27,20 | $0,000000000000026925 |
| 2026-08-13 | $2.651,96 | $12,72 | $0,000000000000026038 |
| 2026-08-12 | $2.710,37 | $6,45 | $0,000000000000026548 |
| 2026-08-11 | $2.704,97 | $9,84 | $0,000000000000027133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
