Mdex (BSC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $68,28 | N/A |
| 2026-07-26 | $0,000000000000000000 | $24,70 | $0,00052221 |
| 2026-07-25 | $0,000000000000000000 | $67,60 | $0,00051932 |
| 2026-07-24 | $0,000000000000000000 | $34,50 | $0,00051858 |
| 2026-07-23 | $0,000000000000000000 | $27,62 | $0,00051707 |
| 2026-07-22 | $0,000000000000000000 | $47,78 | $0,00052016 |
| 2026-07-21 | $0,000000000000000000 | $88,97 | $0,00053043 |
| 2026-07-20 | $0,000000000000000000 | $22,40 | $0,00052710 |
| 2026-07-19 | $0,000000000000000000 | $20,81 | $0,00052257 |
| 2026-07-18 | $0,000000000000000000 | $212,36 | $0,00051951 |
| 2026-07-17 | $0,000000000000000000 | $60,72 | $0,00051947 |
| 2026-07-16 | $0,000000000000000000 | $189,08 | $0,00052154 |
| 2026-07-15 | $0,000000000000000000 | $86,23 | $0,00055387 |
| 2026-07-14 | $0,000000000000000000 | $128,21 | $0,00052136 |
| 2026-07-13 | $0,000000000000000000 | $100,52 | $0,00053349 |
| 2026-07-12 | $0,000000000000000000 | $20,96 | $0,00053595 |
| 2026-07-11 | $0,000000000000000000 | $60,84 | $0,00078054 |
| 2026-07-10 | $0,000000000000000000 | $79,17 | $0,00053871 |
| 2026-07-09 | $0,000000000000000000 | $142,33 | $0,00051757 |
| 2026-07-08 | $0,000000000000000000 | $70,32 | $0,00053579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
