Mdex (BSC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $172,37 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1.365,05 | $0,00050385 |
| 2026-09-24 | $0,000000000000000000 | $261,52 | $0,00050132 |
| 2026-09-23 | $0,000000000000000000 | $77,60 | $0,00051789 |
| 2026-09-22 | $0,000000000000000000 | $1.755,82 | $0,00052320 |
| 2026-09-21 | $0,000000000000000000 | $270,26 | $0,00052527 |
| 2026-09-20 | $0,000000000000000000 | $82,44 | $0,00054894 |
| 2026-09-19 | $0,000000000000000000 | $289,52 | $0,00055068 |
| 2026-09-18 | $0,000000000000000000 | $109,57 | $0,00054918 |
| 2026-09-17 | $0,000000000000000000 | $200,22 | $0,00054469 |
| 2026-09-16 | $0,000000000000000000 | $204,71 | $0,00054318 |
| 2026-09-15 | $0,000000000000000000 | $149,08 | $0,00054360 |
| 2026-09-14 | $0,000000000000000000 | $101,63 | $0,00054542 |
| 2026-09-13 | $0,000000000000000000 | $71,07 | $0,00054362 |
| 2026-09-12 | $0,000000000000000000 | $374,94 | $0,00055036 |
| 2026-09-11 | $0,000000000000000000 | $174,53 | $0,00054957 |
| 2026-09-10 | $0,000000000000000000 | $222,33 | $0,00054779 |
| 2026-09-09 | $0,000000000000000000 | $236,51 | $0,00055053 |
| 2026-09-08 | $0,000000000000000000 | $82,64 | $0,00055731 |
| 2026-09-07 | $0,000000000000000000 | $179,82 | $0,00055365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
