Mdex (BSC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $8,07 | N/A |
| 2026-08-06 | $0,000000000000000000 | $133,72 | $0,00052849 |
| 2026-08-05 | $0,000000000000000000 | $13,04 | $0,00052859 |
| 2026-08-04 | $0,000000000000000000 | $61,99 | $0,00052759 |
| 2026-08-03 | $0,000000000000000000 | $119,38 | $0,00052656 |
| 2026-08-02 | $0,000000000000000000 | $85,19 | $0,00052688 |
| 2026-08-01 | $0,000000000000000000 | $41,35 | $0,00052073 |
| 2026-07-31 | $0,000000000000000000 | $163,57 | $0,00052409 |
| 2026-07-30 | $0,000000000000000000 | $42,79 | $0,00052667 |
| 2026-07-29 | $0,000000000000000000 | $85,89 | $0,00052185 |
| 2026-07-28 | $0,000000000000000000 | $48,19 | $0,00052216 |
| 2026-07-27 | $0,000000000000000000 | $68,27 | $0,00051660 |
| 2026-07-26 | $0,000000000000000000 | $24,70 | $0,00052217 |
| 2026-07-25 | $0,000000000000000000 | $67,60 | $0,00051932 |
| 2026-07-24 | $0,000000000000000000 | $34,50 | $0,00051858 |
| 2026-07-23 | $0,000000000000000000 | $27,62 | $0,00051707 |
| 2026-07-22 | $0,000000000000000000 | $47,78 | $0,00052016 |
| 2026-07-21 | $0,000000000000000000 | $88,97 | $0,00053043 |
| 2026-07-20 | $0,000000000000000000 | $22,40 | $0,00052710 |
| 2026-07-19 | $0,000000000000000000 | $20,81 | $0,00052257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
