Mdex (BSC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $142,57 | N/A |
| 2026-10-02 | $0,000000000000000000 | $40,99 | $0,00050754 |
| 2026-10-01 | $0,000000000000000000 | $121,57 | $0,00050537 |
| 2026-09-30 | $0,000000000000000000 | $157,36 | $0,00050525 |
| 2026-09-29 | $0,000000000000000000 | $174,32 | $0,00050616 |
| 2026-09-28 | $0,000000000000000000 | $53,16 | $0,00050428 |
| 2026-09-27 | $0,000000000000000000 | $49,27 | $0,00050536 |
| 2026-09-26 | $0,000000000000000000 | $172,37 | $0,00050405 |
| 2026-09-25 | $0,000000000000000000 | $1.365,05 | $0,00050385 |
| 2026-09-24 | $0,000000000000000000 | $261,52 | $0,00050132 |
| 2026-09-23 | $0,000000000000000000 | $77,60 | $0,00051789 |
| 2026-09-22 | $0,000000000000000000 | $1.755,82 | $0,00052320 |
| 2026-09-21 | $0,000000000000000000 | $270,26 | $0,00052527 |
| 2026-09-20 | $0,000000000000000000 | $82,44 | $0,00054894 |
| 2026-09-19 | $0,000000000000000000 | $289,52 | $0,00055068 |
| 2026-09-18 | $0,000000000000000000 | $109,57 | $0,00054918 |
| 2026-09-17 | $0,000000000000000000 | $200,22 | $0,00054469 |
| 2026-09-16 | $0,000000000000000000 | $204,71 | $0,00054318 |
| 2026-09-15 | $0,000000000000000000 | $149,08 | $0,00054360 |
| 2026-09-14 | $0,000000000000000000 | $101,63 | $0,00054542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
