Mdex (BSC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $88,97 | N/A |
| 2026-07-20 | $0,000000000000000000 | $22,39 | $0,00052710 |
| 2026-07-19 | $0,000000000000000000 | $32,82 | $0,00052227 |
| 2026-07-18 | $0,000000000000000000 | $212,01 | $0,00052826 |
| 2026-07-17 | $0,000000000000000000 | $60,72 | $0,00051951 |
| 2026-07-16 | $0,000000000000000000 | $189,08 | $0,00052154 |
| 2026-07-15 | $0,000000000000000000 | $86,23 | $0,00055387 |
| 2026-07-14 | $0,000000000000000000 | $128,21 | $0,00052136 |
| 2026-07-13 | $0,000000000000000000 | $100,52 | $0,00053349 |
| 2026-07-12 | $0,000000000000000000 | $20,96 | $0,00053595 |
| 2026-07-11 | $0,000000000000000000 | $60,84 | $0,00078054 |
| 2026-07-10 | $0,000000000000000000 | $79,17 | $0,00053871 |
| 2026-07-09 | $0,000000000000000000 | $142,33 | $0,00051757 |
| 2026-07-08 | $0,000000000000000000 | $70,32 | $0,00053579 |
| 2026-07-07 | $0,000000000000000000 | $157,84 | $0,00052140 |
| 2026-07-06 | $0,000000000000000000 | $286,57 | $0,00052309 |
| 2026-07-05 | $0,000000000000000000 | $31,45 | $0,00052576 |
| 2026-07-04 | $0,000000000000000000 | $99,78 | $0,00051766 |
| 2026-07-03 | $0,000000000000000000 | $171,63 | $0,00051622 |
| 2026-07-02 | $0,000000000000000000 | $140,90 | $0,00051135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
