Mean DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $7.530,45 | $5,29 | N/A |
| 2026-10-04 | $7.481,10 | $10,02 | $0,00003846 |
| 2026-10-03 | $7.470,28 | $9,09 | $0,00003820 |
| 2026-10-02 | $7.408,73 | $4,59 | $0,00003815 |
| 2026-10-01 | $7.435,08 | $14,57 | $0,00003783 |
| 2026-09-30 | $7.465,19 | $9,67 | $0,00003797 |
| 2026-09-29 | $7.458,89 | $12,96 | $0,00003812 |
| 2026-09-28 | $7.542,95 | $16,54 | $0,00003809 |
| 2026-09-27 | $7.471,84 | $9,52 | $0,00003852 |
| 2026-09-26 | $7.519,07 | $13,23 | $0,00003816 |
| 2026-09-25 | $7.477,74 | $25,40 | $0,00003840 |
| 2026-09-24 | $7.441,85 | $27,66 | $0,00003819 |
| 2026-09-23 | $7.389,34 | $12,64 | $0,00003800 |
| 2026-09-22 | $7.388,89 | $14,77 | $0,00003773 |
| 2026-09-21 | $7.388,32 | $10,67 | $0,00003773 |
| 2026-09-20 | $7.351,19 | $13,91 | $0,00003773 |
| 2026-09-19 | $7.406,58 | $20,19 | $0,00003754 |
| 2026-09-18 | $7.294,19 | $6,51 | $0,00003782 |
| 2026-09-17 | $7.209,63 | $8,55 | $0,00003725 |
| 2026-09-16 | $7.208,94 | $16,79 | $0,00003682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
