Measurable Data Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $2.812.171 | $248.127 | N/A |
| 2026-08-12 | $2.860.950 | $17.919,13 | $0,00281217 |
| 2026-08-11 | $2.935.864 | $24.531 | $0,00286095 |
| 2026-08-10 | $3.018.725 | $9.440,46 | $0,00293586 |
| 2026-08-09 | $2.929.248 | $11.586,23 | $0,00301872 |
| 2026-08-08 | $2.920.308 | $52.055 | $0,00292925 |
| 2026-08-07 | $3.034.601 | $13.845,21 | $0,00292031 |
| 2026-08-06 | $2.918.135 | $8.881,10 | $0,00303460 |
| 2026-08-05 | $2.836.825 | $20.968 | $0,00291813 |
| 2026-08-04 | $2.844.477 | $6.170,16 | $0,00283682 |
| 2026-08-03 | $2.855.306 | $10.823,87 | $0,00284448 |
| 2026-08-02 | $2.864.682 | $26.882 | $0,00285531 |
| 2026-08-01 | $2.825.323 | $17.351,70 | $0,00286468 |
| 2026-07-31 | $2.841.565 | $41.559 | $0,00282532 |
| 2026-07-30 | $2.799.525 | $52.769 | $0,00284157 |
| 2026-07-29 | $2.805.205 | $34.745 | $0,00279952 |
| 2026-07-28 | $2.767.104 | $21.116 | $0,00280521 |
| 2026-07-27 | $2.811.943 | $19.232,54 | $0,00276710 |
| 2026-07-26 | $2.818.454 | $10.249,61 | $0,00281194 |
| 2026-07-25 | $2.795.626 | $5.338,18 | $0,00281845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
