MECCA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.220.260 | $2.089,20 | N/A |
| 2026-08-11 | $1.311.815 | $3.708,44 | $0,00030507 |
| 2026-08-10 | $1.668.190 | $4.123,23 | $0,00032795 |
| 2026-08-09 | $1.756.560 | $3.824,05 | $0,00041705 |
| 2026-08-08 | $1.681.327 | $3.125,83 | $0,00043914 |
| 2026-08-07 | $2.185.923 | $8.118,79 | $0,00042033 |
| 2026-08-06 | $4.320.335 | $25.354 | $0,00054648 |
| 2026-08-05 | $2.099.313 | $8.904,58 | $0,00108009 |
| 2026-08-04 | $2.096.222 | $9.424,53 | $0,00052483 |
| 2026-08-03 | $3.431.371 | $15.777,96 | $0,00052406 |
| 2026-08-02 | $1.841.000 | $7.050,14 | $0,00085784 |
| 2026-08-01 | $2.276.161 | $20.729 | $0,00046025 |
| 2026-07-31 | $9.269.916 | $43.718 | $0,00056904 |
| 2026-07-30 | $9.143.189 | $44.806 | $0,00231748 |
| 2026-07-29 | $9.244.205 | $43.764 | $0,00228580 |
| 2026-07-28 | $9.096.655 | $41.357 | $0,00231105 |
| 2026-07-27 | $9.177.542 | $43.089 | $0,00227417 |
| 2026-07-26 | $9.125.094 | $43.073 | $0,00229439 |
| 2026-07-25 | $9.272.750 | $44.029 | $0,00228128 |
| 2026-07-24 | $9.122.150 | $42.577 | $0,00231819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
