MECCA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $814.980 | $42,83 | N/A |
| 2026-08-18 | $249.149 | $11,55 | $0,00027783 |
| 2026-08-17 | $257.922 | $185,81 | $0,00008494 |
| 2026-08-16 | $284.298 | $14,34 | $0,00008793 |
| 2026-08-15 | $401.515 | $176,75 | $0,00009692 |
| 2026-08-14 | $639.833 | $1.000,20 | $0,00013688 |
| 2026-08-13 | $817.804 | $937,13 | $0,00021813 |
| 2026-08-12 | $1.220.260 | $2.089,20 | $0,00027880 |
| 2026-08-11 | $1.284.939 | $3.664,05 | $0,00030507 |
| 2026-08-10 | $1.566.569 | $3.885,82 | $0,00032124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
